Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CERT )

0.2000 UNCHANGED
Last Price Updated: 3:22 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.8500 0 +0.03(+3.66%)
Jun 29, 2023 0.8100 0.8200 0.8100 0.8200 12,500 +0.01(+1.23%)
Jun 28, 2023 0.7600 0.8100 0.7600 0.8100 52,332 +0.05(+6.58%)
Jun 27, 2023 0.8000 0.8000 0.7600 0.7600 867,134 +0.00(+0.00%)
Jun 26, 2023 0.7800 0.7800 0.7500 0.7600 31,700 -0.03(-3.80%)
Jun 23, 2023 0.7800 0.7900 0.7700 0.7900 19,139 +0.03(+3.95%)
Jun 22, 2023 0.7700 0.7800 0.7600 0.7600 21,767 -0.02(-2.56%)
Jun 21, 2023 0.7800 0.7800 0.7700 0.7800 12,150 -0.01(-1.27%)
Jun 20, 2023 0.7900 0.7900 0.7700 0.7900 28,200 +0.00(+0.00%)
Jun 19, 2023 0.8200 0.8200 0.7900 0.7900 7,200 -0.04(-4.82%)
Jun 16, 2023 0.8200 0.8500 0.8100 0.8300 31,000 +0.01(+1.22%)
Jun 15, 2023 0.8000 0.8200 0.7700 0.8200 52,109 +0.03(+3.80%)
Jun 14, 2023 0.7600 0.7900 0.7600 0.7900 5,591 +0.03(+3.95%)
Jun 13, 2023 0.8000 0.8200 0.7600 0.7600 101,557 -0.03(-3.80%)
Jun 12, 2023 0.8500 0.8600 0.7900 0.7900 128,714 -0.07(-8.14%)
Jun 09, 2023 0.8800 0.8900 0.8600 0.8600 30,150 -0.01(-1.15%)
Jun 08, 2023 0.8900 0.8900 0.8700 0.8700 25,661 -0.03(-3.33%)
Jun 07, 2023 0.9200 0.9200 0.9000 0.9000 22,000 -0.04(-4.26%)
Jun 06, 2023 0.9200 0.9400 0.9000 0.9400 18,000 +0.00(+0.00%)
Jun 05, 2023 0.9700 0.9700 0.9200 0.9400 72,600 -0.01(-1.05%)
Jun 02, 2023 0.9500 0.9500 0.9300 0.9500 52,200 +0.00(+0.00%)
Jun 01, 2023 0.9500 0.9600 0.9400 0.9500 173,650 +0.02(+2.15%)
May 31, 2023 0.9400 0.9400 0.9000 0.9300 14,950 -0.02(-2.11%)
May 30, 2023 0.9700 0.9900 0.9400 0.9500 45,615 -0.04(-4.04%)
May 29, 2023 0.8900 1.000 0.8900 0.9900 43,700 +0.10(+11.24%)
May 26, 2023 0.8700 0.9000 0.8700 0.8900 42,500 +0.01(+1.14%)
May 25, 2023 0.8400 0.8800 0.8300 0.8800 127,123 +0.05(+6.02%)
May 24, 2023 0.8400 0.8500 0.8300 0.8300 79,688 -0.01(-1.19%)
May 23, 2023 0.8700 0.8700 0.8400 0.8400 9,100 +0.00(+0.00%)
May 19, 2023 0.8400 0 +0.03(+3.70%)
May 18, 2023 0.8200 0.8400 0.8100 0.8100 91,531 -0.01(-1.22%)
May 17, 2023 0.8500 0.8500 0.8100 0.8200 34,900 -0.02(-2.38%)
May 16, 2023 0.8400 0.8400 0.8300 0.8400 34,532 -0.01(-1.18%)
May 15, 2023 0.8800 0.8800 0.8400 0.8500 57,400 -0.02(-2.30%)
May 12, 2023 0.8900 0.9000 0.8700 0.8700 39,352 +0.00(+0.00%)
May 11, 2023 0.9300 0.9300 0.8700 0.8700 46,650 -0.06(-6.45%)
May 10, 2023 0.9900 1.000 0.9300 0.9300 15,700 -0.04(-4.12%)
May 09, 2023 0.9400 1.000 0.9200 0.9700 49,700 +0.05(+5.43%)
May 08, 2023 0.9800 1.000 0.9200 0.9200 25,550 -0.06(-6.12%)
May 05, 2023 1.020 1.020 0.9700 0.9800 72,800 -0.06(-5.77%)
May 04, 2023 0.9700 1.050 0.9700 1.040 83,261 +0.06(+6.12%)
May 03, 2023 1.000 1.020 0.9500 0.9800 55,861 -0.02(-2.00%)
May 02, 2023 0.9400 1.090 0.9400 1.000 281,447 +0.07(+7.53%)
May 01, 2023 0.9600 0.9800 0.9300 0.9300 62,562 -0.02(-2.11%)
Apr 28, 2023 0.9700 1.000 0.9500 0.9500 31,947 -0.03(-3.06%)
Apr 27, 2023 0.9900 0.9900 0.9700 0.9800 22,850 +0.00(+0.00%)
Apr 26, 2023 1.000 1.000 0.9700 0.9800 7,380 -0.01(-1.01%)
Apr 25, 2023 0.9700 0.9900 0.9700 0.9900 34,500 +0.02(+2.06%)
Apr 24, 2023 1.020 1.050 0.9700 0.9700 24,515 -0.01(-1.02%)
Apr 21, 2023 1.000 1.000 0.9700 0.9800 201,100 +0.00(+0.00%)
Apr 20, 2023 1.010 1.040 0.9700 0.9800 126,626 +0.01(+1.03%)
Apr 19, 2023 0.9900 0.9900 0.9700 0.9700 36,123 -0.01(-1.02%)
Apr 18, 2023 0.9700 0.9800 0.9300 0.9800 84,050 +0.01(+1.03%)
Apr 17, 2023 0.9500 0.9900 0.9500 0.9700 104,760 +0.02(+2.11%)
Apr 14, 2023 0.9500 0.9700 0.9000 0.9500 117,600 +0.00(+0.00%)
Apr 13, 2023 0.8800 0.9500 0.8800 0.9500 104,380 +0.08(+9.20%)
Apr 12, 2023 0.8700 0.8700 0.8300 0.8700 57,645 +0.00(+0.00%)
Apr 11, 2023 0.8300 0.8800 0.8300 0.8700 105,200 +0.04(+4.82%)
Apr 10, 2023 0.8400 0.8400 0.8300 0.8300 17,550 -0.01(-1.19%)
Apr 06, 2023 0.8400 0 +0.01(+1.20%)
Apr 05, 2023 0.8400 0.8600 0.8300 0.8300 107,333 -0.01(-1.19%)
Apr 04, 2023 0.8400 0.8600 0.8300 0.8400 113,200 +0.02(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.