Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majescor Resources (TSV: AIIM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jun 27, 2019 0.0850 0.0850 0.0800 0.0800 101,700 -0.01(-11.11%)
Jun 26, 2019 0.0900 0.0950 0.0850 0.0900 69,239 -0.01(-5.26%)
Jun 25, 2019 0.0950 0.0950 0.0900 0.0950 98,200 +0.01(+5.56%)
Jun 24, 2019 0.0750 0.0950 0.0750 0.0900 762,500 +0.02(+28.57%)
Jun 21, 2019 0.0700 0.0750 0.0700 0.0700 245,500 +0.00(+0.00%)
Jun 20, 2019 0.0750 0.0750 0.0700 0.0700 253,000 -0.00(-6.67%)
Jun 19, 2019 0.0700 0.0750 0.0700 0.0750 85,000 +0.00(+0.00%)
Jun 18, 2019 0.0750 0.0750 0.0700 0.0750 133,000 +0.00(+0.00%)
Jun 17, 2019 0.0700 0.0750 0.0700 0.0750 18,897 +0.00(+0.00%)
Jun 14, 2019 0.0750 0.0800 0.0700 0.0750 394,100 -0.01(-6.25%)
Jun 13, 2019 0.0700 0.0800 0.0700 0.0800 351,000 +0.01(+14.29%)
Jun 12, 2019 0.0850 0.0850 0.0700 0.0700 46,900 -0.01(-12.50%)
Jun 11, 2019 0.0800 0.0800 0.0800 0.0800 34,000 +0.00(+0.00%)
Jun 10, 2019 0.0750 0.0800 0.0750 0.0800 322,400 +0.01(+6.67%)
Jun 07, 2019 0.0700 0.0750 0.0700 0.0750 127,550 +0.01(+15.38%)
Jun 06, 2019 0.0700 0.0700 0.0650 0.0650 235,000 -0.01(-13.33%)
Jun 05, 2019 0.0750 0.0800 0.0750 0.0750 176,000 +0.00(+0.00%)
Jun 04, 2019 0.0750 0.0750 0.0700 0.0750 120,900 -0.01(-6.25%)
Jun 03, 2019 0.0750 0.0800 0.0750 0.0800 131,000 +0.00(+0.00%)
May 31, 2019 0.0800 0.0800 0.0800 0.0800 162,000 +0.00(+0.00%)
May 30, 2019 0.0800 0.0800 0.0750 0.0800 38,420 +0.00(+0.00%)
May 29, 2019 0.0850 0.0850 0.0800 0.0800 153,644 -0.01(-11.11%)
May 28, 2019 0.0900 0.0900 0.0900 0.0900 3,600 +0.00(+0.00%)
May 27, 2019 0.0850 0.0900 0.0850 0.0900 105,000 +0.00(+0.00%)
May 24, 2019 0.0850 0.0900 0.0850 0.0900 61,000 +0.00(+5.88%)
May 23, 2019 0.0850 0.0850 0.0850 0.0850 168,690 +0.01(+6.25%)
May 22, 2019 0.0800 0.0800 0.0800 0.0800 168,106 -0.01(-5.88%)
May 21, 2019 0.0850 0.0850 0.0800 0.0850 80,555 +0.00(+0.00%)
May 17, 2019 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
May 16, 2019 0.0850 0.0850 0.0800 0.0800 95,500 -0.01(-11.11%)
May 15, 2019 0.0900 0.0900 0.0900 0.0900 11,000 +0.00(+0.00%)
May 14, 2019 0.0950 0.0950 0.0900 0.0900 338,111 -0.01(-10.00%)
May 10, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 09, 2019 0.1000 0.1000 0.1000 0.1000 194,500 +0.01(+5.26%)
May 08, 2019 0.0950 0.0950 0.0950 0.0950 8,000 +0.00(+0.00%)
May 07, 2019 0.1000 0.1000 0.0950 0.0950 57,000 -0.01(-5.00%)
May 06, 2019 0.0950 0.1000 0.0950 0.1000 23,400 +0.01(+5.26%)
May 03, 2019 0.0950 0.0950 0.0900 0.0950 111,520 +0.00(+0.00%)
May 02, 2019 0.1000 0.1000 0.0900 0.0950 363,860 -0.01(-5.00%)
May 01, 2019 0.1100 0.1100 0.1000 0.1000 249,878 -0.00(-4.76%)
Apr 30, 2019 0.1050 0.1100 0.1050 0.1050 414,000 +0.00(+0.00%)
Apr 29, 2019 0.1100 0.1100 0.1000 0.1050 621,837 -0.01(-4.55%)
Apr 26, 2019 0.1150 0.1200 0.1050 0.1100 1,356,394 -0.01(-4.35%)
Apr 25, 2019 0.1100 0.1400 0.1100 0.1150 4,471,751 +0.01(+9.52%)
Apr 24, 2019 0.1100 0.1100 0.1000 0.1050 586,537 -0.01(-4.55%)
Apr 23, 2019 0.1100 0.1100 0.1050 0.1100 165,498 +0.00(+0.00%)
Apr 22, 2019 0.1000 0.1100 0.1000 0.1100 355,500 +0.01(+10.00%)
Apr 18, 2019 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Apr 17, 2019 0.1200 0.1200 0.1100 0.1100 429,200 -0.01(-12.00%)
Apr 16, 2019 0.1100 0.1300 0.1050 0.1250 1,068,582 +0.01(+13.64%)
Apr 15, 2019 0.1200 0.1200 0.1050 0.1100 352,803 -0.01(-8.33%)
Apr 12, 2019 0.1300 0.1300 0.1200 0.1200 485,600 -0.01(-4.00%)
Apr 11, 2019 0.1300 0.1450 0.1250 0.1250 1,791,823 -0.01(-7.41%)
Apr 10, 2019 0.1350 0.1400 0.1300 0.1350 380,069 +0.00(+0.00%)
Apr 09, 2019 0.1250 0.1400 0.1250 0.1350 1,004,750 +0.01(+8.00%)
Apr 08, 2019 0.1250 0.1250 0.1150 0.1250 573,765 +0.00(+0.00%)
Apr 05, 2019 0.1300 0.1300 0.1250 0.1250 617,420 +0.01(+4.17%)
Apr 04, 2019 0.1100 0.1350 0.1100 0.1200 2,532,484 +0.01(+14.29%)
Apr 03, 2019 0.0900 0.1100 0.0900 0.1050 1,900,492 +0.02(+23.53%)
Apr 02, 2019 0.0850 0.0900 0.0800 0.0850 330,999 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.