Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (TSV: AHR )

0.1650 UNCHANGED
Streaming Delayed Price Updated: 10:06 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1100 0 +0.00(+0.00%)
Jun 27, 2023 0.1100 0 -0.01(-4.35%)
Jun 26, 2023 0.1200 0.1200 0.1150 0.1150 16,000 +0.00(+0.00%)
Jun 23, 2023 0.1150 0.1150 0.1150 0.1150 9,000 -0.00(-4.17%)
Jun 21, 2023 0.1200 0 -0.01(-4.00%)
Jun 20, 2023 0.1250 0.1250 0.1250 0.1250 11,500 -0.01(-7.41%)
Jun 16, 2023 0.1350 0 +0.02(+17.39%)
Jun 15, 2023 0.1350 0.1350 0.1150 0.1150 38,271 -0.02(-14.81%)
Jun 13, 2023 0.1350 0 -0.01(-3.57%)
Jun 07, 2023 0.1400 0 +0.01(+3.70%)
Jun 06, 2023 0.1350 0.1350 0.1350 0.1350 7,900 +0.01(+8.00%)
May 31, 2023 0.1250 0 +0.00(+0.00%)
May 29, 2023 0.1250 0 +0.00(+0.00%)
May 26, 2023 0.1300 0.1300 0.1250 0.1250 24,504 -0.01(-3.85%)
May 25, 2023 0.1300 0.1300 0.1300 0.1300 21,000 +0.00(+0.00%)
May 23, 2023 0.1300 0 +0.01(+8.33%)
May 19, 2023 0.1200 0 +0.00(+0.00%)
May 18, 2023 0.1200 0.1250 0.1200 0.1200 108,100 +0.00(+0.00%)
May 17, 2023 0.1150 0.1200 0.1100 0.1200 72,100 +0.00(+0.00%)
May 16, 2023 0.1200 0.1200 0.1200 0.1200 6,500 -0.01(-7.69%)
May 15, 2023 0.1250 0.1300 0.1250 0.1300 57,500 +0.01(+8.33%)
May 12, 2023 0.1250 0.1250 0.1200 0.1200 17,500 -0.01(-4.00%)
May 11, 2023 0.1200 0.1250 0.1200 0.1250 78,000 +0.00(+0.00%)
May 10, 2023 0.1200 0.1250 0.1200 0.1250 176,572 +0.00(+0.00%)
May 09, 2023 0.1250 0.1250 0.1250 0.1250 42,500 +0.00(+0.00%)
May 08, 2023 0.1250 0.1250 0.1250 0.1250 56,000 +0.00(+0.00%)
May 05, 2023 0.1200 0.1250 0.1150 0.1250 32,600 +0.01(+4.17%)
May 04, 2023 0.1200 0.1200 0.1150 0.1200 147,191 +0.00(+0.00%)
May 03, 2023 0.1250 0.1250 0.1200 0.1200 70,560 +0.00(+0.00%)
May 02, 2023 0.1200 0.1200 0.1200 0.1200 127,513 -0.01(-4.00%)
May 01, 2023 0.1250 0.1250 0.1200 0.1250 146,580 +0.00(+0.00%)
Apr 26, 2023 0.1250 0 +0.01(+4.17%)
Apr 24, 2023 0.1200 0 -0.01(-4.00%)
Apr 19, 2023 0.1250 0 +0.00(+0.00%)
Apr 18, 2023 0.1250 0.1250 0.1250 0.1250 20,000 +0.01(+4.17%)
Apr 17, 2023 0.1250 0.1250 0.1200 0.1200 19,500 +0.00(+0.00%)
Apr 14, 2023 0.1200 0.1200 0.1200 0.1200 25,500 -0.01(-4.00%)
Apr 13, 2023 0.1300 0.1300 0.1250 0.1250 94,620 -0.01(-7.41%)
Apr 12, 2023 0.1300 0.1350 0.1300 0.1350 10,050 +0.01(+8.00%)
Apr 11, 2023 0.1250 0.1250 0.1250 0.1250 61,125 +0.00(+0.00%)
Apr 10, 2023 0.1200 0.1250 0.1200 0.1250 41,500 +0.01(+4.17%)
Apr 06, 2023 0.1200 0 -0.01(-4.00%)
Apr 05, 2023 0.1250 0.1250 0.1250 0.1250 30,000 +0.00(+0.00%)
Apr 04, 2023 0.1200 0.1250 0.1200 0.1250 140,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.