Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Graphite Inc (TSV: EGA )

0.0850 UNCHANGED
Last Price Updated: 10:02 AM EDT, Oct 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2018 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Jun 26, 2018 0.1400 0.1500 0.1400 0.1500 4,500 +0.01(+7.14%)
Jun 25, 2018 0.1400 0.1400 0.1400 0.1400 20,500 +0.00(+0.00%)
Jun 22, 2018 0.1400 0.1550 0.1400 0.1400 5,703 -0.01(-6.67%)
Jun 21, 2018 0.1500 0.1500 0.1500 0.1500 100,668 -0.01(-3.23%)
Jun 20, 2018 0.1550 0.1550 0.1550 0.1550 2,003 +0.01(+6.90%)
Jun 19, 2018 0.1600 0.1600 0.1450 0.1450 13,000 -0.02(-12.12%)
Jun 18, 2018 0.1650 0.1650 0.1650 0.1650 800 -0.01(-2.94%)
Jun 14, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 12, 2018 0.1700 0.1700 0.1700 72 +0.00(+0.00%)
Jun 11, 2018 0.1800 0.1800 0.1700 0.1700 3,955 -0.01(-5.56%)
Jun 08, 2018 0.1800 0.1800 0.1800 0.1800 500 +0.01(+5.88%)
Jun 07, 2018 0.1700 0.1700 0.1700 0.1700 8,044 -0.01(-5.56%)
Jun 06, 2018 0.1750 0.1800 0.1650 0.1800 31,700 +0.01(+2.86%)
Jun 05, 2018 0.1750 0.1750 0.1750 0.1750 1,000 +0.01(+9.37%)
Jun 04, 2018 0.1600 0.1600 0.1600 0.1600 1,100 -0.01(-3.03%)
Jun 01, 2018 0.1650 0.1650 0.1650 0.1650 500 -0.01(-8.33%)
May 31, 2018 0.1800 0.1800 0.1800 0.1800 4,000 +0.02(+12.50%)
May 30, 2018 0.1650 0.1650 0.1600 0.1600 11,000 -0.01(-5.88%)
May 29, 2018 0.1700 0.1700 0.1700 0.1700 11,111 +0.01(+3.03%)
May 28, 2018 0.1600 0.1700 0.1600 0.1650 76,333 +0.01(+3.13%)
May 25, 2018 0.1600 0.1600 0.1600 0.1600 1,000 -0.02(-13.51%)
May 24, 2018 0.1850 0.1850 0.1850 0.1850 54,513 +0.00(+0.00%)
May 22, 2018 0.1850 0.1850 0.1850 2 -0.02(-11.90%)
May 18, 2018 0.2100 0.2100 0.2100 0 +0.02(+10.53%)
May 17, 2018 0.1950 0.1950 0.1900 0.1900 17,500 +0.00(+0.00%)
May 16, 2018 0.1950 0.1950 0.1900 0.1900 13,346 -0.02(-11.63%)
May 14, 2018 0.2150 0.2150 0.2150 365 -0.01(-2.27%)
May 11, 2018 0.2200 0.2250 0.2200 0.2200 41,004 +0.01(+4.76%)
May 10, 2018 0.2000 0.2400 0.1950 0.2100 61,751 +0.01(+7.69%)
May 09, 2018 0.2150 0.2250 0.1950 0.1950 15,339 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.