Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Graphite Inc (TSV: EGA )

0.0850 UNCHANGED
Last Price Updated: 10:02 AM EDT, Oct 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 26, 2020 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Jun 22, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 19, 2020 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Jun 18, 2020 0.0400 0.0400 0.0400 0.0400 5,165 +0.00(+0.00%)
Jun 15, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 12, 2020 0.0400 0.0400 0.0400 0.0400 98,000 +0.00(+14.29%)
Jun 11, 2020 0.0400 0.0400 0.0350 0.0350 33,000 +0.01(+16.67%)
Jun 10, 2020 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jun 09, 2020 0.0350 0.0350 0.0300 0.0300 44,499 +0.00(+20.00%)
Jun 04, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 01, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 29, 2020 0.0300 0.0300 0.0250 0.0250 32,000 -0.00(-16.67%)
May 28, 2020 0.0250 0.0300 0.0250 0.0300 27,627 +0.00(+0.00%)
May 26, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
May 22, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 20, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 19, 2020 0.0250 0.0250 0.0250 0.0250 9,000 -0.00(-16.67%)
Apr 29, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Apr 28, 2020 0.0250 0.0250 0.0250 0.0250 5,000 +0.01(+25.00%)
Apr 27, 2020 0.0200 0.0200 0.0200 0.0200 8,000 -0.01(-33.33%)
Apr 20, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 17, 2020 0.0250 0.0300 0.0250 0.0300 31,000 +0.01(+50.00%)
Apr 16, 2020 0.0200 0.0200 0.0200 108 +0.00(+0.00%)
Apr 14, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Apr 13, 2020 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Apr 09, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 07, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 06, 2020 0.0300 0.0300 0.0300 100 +0.00(+0.00%)
Apr 03, 2020 0.0300 0.0300 0.0300 0.0300 14,300 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.