Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Graphite Inc (TSV: EGA )

0.0850 UNCHANGED
Last Price Updated: 10:02 AM EDT, Oct 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Jun 28, 2021 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 24, 2021 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Jun 23, 2021 0.1500 0.1500 0.1400 0.1400 2,300 -0.00(-3.45%)
Jun 21, 2021 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Jun 18, 2021 0.1500 0.1500 0.1500 0.1500 11,000 +0.00(+0.00%)
Jun 16, 2021 0.1500 0.1500 0.1500 385 -0.01(-6.25%)
Jun 15, 2021 0.1650 0.1650 0.1600 0.1600 31,562 -0.01(-3.03%)
Jun 14, 2021 0.1650 0.1650 0.1650 0.1650 650 -0.01(-5.71%)
Jun 11, 2021 0.1750 0.1750 0.1750 0.1750 3,111 +0.00(+2.94%)
Jun 10, 2021 0.1700 0.1700 0.1700 0.1700 2,500 -0.00(-2.86%)
Jun 09, 2021 0.1750 0.1750 0.1750 0.1750 1,000 +0.00(+0.00%)
Jun 07, 2021 0.1750 0.1750 0.1750 0 +0.01(+6.06%)
Jun 04, 2021 0.1650 0.1650 0.1650 0.1650 2,693 +0.00(+0.00%)
Jun 03, 2021 0.1650 0.1650 0.1650 0.1650 1,700 +0.00(+0.00%)
Jun 02, 2021 0.1650 0.1650 0.1650 0.1650 1,000 +0.00(+0.00%)
May 28, 2021 0.1650 0.1650 0.1650 0 -0.01(-5.71%)
May 25, 2021 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
May 21, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 18, 2021 0.1800 0.1800 0.1800 55 -0.01(-5.26%)
May 17, 2021 0.1900 0.1900 0.1900 0.1900 11,870 +0.02(+11.76%)
May 14, 2021 0.1700 0.1950 0.1700 0.1700 61,063 +0.00(+0.00%)
May 13, 2021 0.1500 0.1700 0.1500 0.1700 40,000 -0.01(-8.11%)
May 12, 2021 0.1700 0.1850 0.1650 0.1850 33,000 +0.01(+2.78%)
May 10, 2021 0.1800 0.1800 0.1800 0 -0.02(-7.69%)
May 07, 2021 0.1950 0.1950 0.1950 0.1950 576 +0.04(+25.81%)
May 06, 2021 0.1450 0.1550 0.1450 0.1550 5,916 -0.01(-6.06%)
May 05, 2021 0.1650 0.1700 0.1650 0.1650 33,000 +0.01(+3.13%)
May 04, 2021 0.1500 0.1600 0.1450 0.1600 38,606 -0.01(-3.03%)
May 03, 2021 0.1650 0.1650 0.1650 457 +0.00(+0.00%)
Apr 30, 2021 0.1650 0.1650 0.1650 0.1650 5,500 -0.01(-8.33%)
Apr 29, 2021 0.1800 0.1800 0.1800 0.1800 6,500 -0.02(-7.69%)
Apr 28, 2021 0.2000 0.2000 0.1900 0.1950 9,000 +0.02(+8.33%)
Apr 27, 2021 0.1700 0.1800 0.1700 0.1800 18,798 +0.01(+5.88%)
Apr 26, 2021 0.1650 0.1700 0.1650 0.1700 15,960 +0.03(+21.43%)
Apr 22, 2021 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Apr 21, 2021 0.1300 0.1450 0.1300 0.1350 18,425 -0.01(-3.57%)
Apr 20, 2021 0.1550 0.1550 0.1300 0.1400 58,028 -0.01(-9.68%)
Apr 19, 2021 0.1900 0.1900 0.1550 0.1550 13,588 +0.00(+0.00%)
Apr 16, 2021 0.1550 0.1550 0.1550 0.1550 2,111 +0.00(+0.00%)
Apr 15, 2021 0.1800 0.1800 0.1550 0.1550 10,499 +0.00(+0.00%)
Apr 14, 2021 0.1500 0.1550 0.1400 0.1550 41,873 +0.01(+10.71%)
Apr 13, 2021 0.1650 0.1700 0.1400 0.1400 93,222 -0.03(-17.65%)
Apr 12, 2021 0.1700 0.1700 0.1650 0.1700 16,614 -0.00(-2.86%)
Apr 09, 2021 0.1650 0.2000 0.1550 0.1750 41,116 -0.01(-2.78%)
Apr 08, 2021 0.1750 0.1800 0.1700 0.1800 68,494 +0.00(+0.00%)
Apr 07, 2021 0.1950 0.1950 0.1800 0.1800 15,617 -0.01(-5.26%)
Apr 06, 2021 0.1650 0.1900 0.1650 0.1900 8,568 -0.02(-9.52%)
Apr 05, 2021 0.1900 0.2100 0.1900 0.2100 26,200 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.