Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wavefront Technology Solutions Inc (TSV: WEE )

N/A UNCHANGED
Last Price Updated: 1:06 PM EST, Jan 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 0.7400 0.7400 0.6300 0.6400 1,008,705 -0.06(-8.57%)
Jun 29, 2009 0.7100 0.7200 0.6900 0.7000 90,550 -0.03(-4.11%)
Jun 26, 2009 0.7200 0.7400 0.7200 0.7300 55,500 +0.02(+2.82%)
Jun 25, 2009 0.6900 0.7400 0.6900 0.7100 258,400 +0.04(+5.97%)
Jun 24, 2009 0.6700 0.6800 0.6600 0.6700 356,600 +0.00(+0.00%)
Jun 23, 2009 0.7000 0.7200 0.6500 0.6700 1,078,463 -0.03(-4.29%)
Jun 22, 2009 0.7500 0.7500 0.6800 0.7000 270,435 -0.05(-6.67%)
Jun 19, 2009 0.7500 0.7700 0.7000 0.7500 937,360 +0.00(+0.00%)
Jun 18, 2009 0.7600 0.7900 0.7400 0.7500 753,520 +0.02(+2.74%)
Jun 17, 2009 0.7500 0.7800 0.7200 0.7300 263,675 -0.01(-1.35%)
Jun 16, 2009 0.8200 0.8400 0.7300 0.7400 1,613,606 -0.05(-6.33%)
Jun 15, 2009 0.7700 0.8500 0.7500 0.7900 2,357,925 +0.09(+12.86%)
Jun 12, 2009 0.6700 0.7000 0.6600 0.7000 2,666,040 +0.05(+7.69%)
Jun 11, 2009 0.6500 0.6500 0.6300 0.6500 249,950 +0.00(+0.00%)
Jun 10, 2009 0.6700 0.6800 0.6500 0.6500 266,940 -0.02(-2.99%)
Jun 09, 2009 0.6700 0.6900 0.6500 0.6700 429,485 +0.02(+3.08%)
Jun 08, 2009 0.6800 0.6900 0.6400 0.6500 379,450 -0.04(-5.80%)
Jun 05, 2009 0.6700 0.6900 0.6700 0.6900 41,200 +0.04(+6.15%)
Jun 04, 2009 0.6400 0.6700 0.6400 0.6500 97,090 +0.00(+0.00%)
Jun 03, 2009 0.6700 0.6700 0.6200 0.6500 210,162 -0.01(-1.52%)
Jun 02, 2009 0.6800 0.7100 0.6400 0.6600 442,100 -0.01(-1.49%)
Jun 01, 2009 0.7200 0.7200 0.6500 0.6700 244,908 -0.02(-2.90%)
May 29, 2009 0.7100 0.7200 0.6900 0.6900 138,009 -0.02(-2.82%)
May 28, 2009 0.7500 0.7500 0.6400 0.7100 1,156,240 -0.01(-1.39%)
May 27, 2009 0.6400 0.7200 0.6400 0.7200 211,558 +0.10(+16.13%)
May 26, 2009 0.6200 0.6200 0.6100 0.6200 93,460 +0.00(+0.00%)
May 25, 2009 0.6200 0.6200 0.6100 0.6200 83,500 +0.01(+1.64%)
May 22, 2009 0.5900 0.6100 0.5800 0.6100 392,300 +0.03(+5.17%)
May 21, 2009 0.6000 0.6400 0.5800 0.5800 430,640 -0.02(-3.33%)
May 20, 2009 0.6200 0.6200 0.5900 0.6000 368,250 +0.00(+0.00%)
May 19, 2009 0.6500 0.6500 0.6000 0.6000 20,500 -0.05(-7.69%)
May 15, 2009 0.6200 0.6600 0.6200 0.6500 180,950 +0.03(+4.84%)
May 14, 2009 0.6600 0.6600 0.6200 0.6200 180,950 -0.03(-4.62%)
May 13, 2009 0.6600 0.6800 0.6400 0.6500 208,513 -0.05(-7.14%)
May 12, 2009 0.6800 0.7000 0.6700 0.7000 107,414 +0.02(+2.94%)
May 11, 2009 0.7400 0.7400 0.6700 0.6800 12,000 +0.00(+0.00%)
May 08, 2009 0.7500 0.7500 0.6700 0.6800 229,177 -0.06(-8.11%)
May 07, 2009 0.8500 0.8500 0.7000 0.7400 256,700 +0.04(+5.71%)
May 06, 2009 0.6700 0.7000 0.6700 0.7000 77,950 +0.02(+2.94%)
May 05, 2009 0.6300 0.6800 0.6300 0.6800 151,300 +0.03(+4.62%)
May 04, 2009 0.6500 0.6500 0.6100 0.6500 394,200 -0.04(-5.80%)
May 01, 2009 0.7000 0.7000 0.6500 0.6900 76,350 +0.03(+4.55%)
Apr 30, 2009 0.6600 0.7000 0.6500 0.6600 213,638 +0.00(+0.00%)
Apr 29, 2009 0.7000 0.7000 0.6600 0.6600 83,725 -0.04(-5.71%)
Apr 28, 2009 0.7300 0.7400 0.6900 0.7000 175,500 -0.05(-6.67%)
Apr 27, 2009 0.7500 0.7500 0.7300 0.7500 125,600 +0.00(+0.00%)
Apr 24, 2009 0.7300 0.7600 0.7200 0.7500 40,980 +0.03(+4.17%)
Apr 23, 2009 0.8000 0.8000 0.7000 0.7200 73,734 -0.02(-2.70%)
Apr 22, 2009 0.7600 0.7900 0.7000 0.7400 132,982 -0.06(-7.50%)
Apr 21, 2009 0.8500 0.8500 0.7600 0.8000 303,627 -0.10(-11.11%)
Apr 20, 2009 0.8900 0.9000 0.8600 0.9000 79,200 +0.00(+0.00%)
Apr 17, 2009 1.000 1.000 0.8900 0.9000 554,851 +0.06(+7.14%)
Apr 16, 2009 0.7400 0.8500 0.7400 0.8400 234,600 +0.10(+13.51%)
Apr 15, 2009 0.7500 0.7600 0.7200 0.7400 154,565 +0.03(+4.23%)
Apr 14, 2009 0.6500 0.7700 0.6500 0.7100 335,350 +0.06(+9.23%)
Apr 13, 2009 0.6900 0.6900 0.5900 0.6500 280,850 +0.05(+8.33%)
Apr 09, 2009 0.5700 0.6000 0.5700 0.6000 101,400 +0.04(+7.14%)
Apr 08, 2009 0.5800 0.6000 0.5600 0.5600 141,562 -0.02(-3.45%)
Apr 07, 2009 0.6000 0.6000 0.5800 0.5800 19,550 -0.01(-1.69%)
Apr 06, 2009 0.6000 0.6000 0.5900 0.5900 64,440 +0.03(+5.36%)
Apr 03, 2009 0.6000 0.6000 0.5600 0.5600 29,892 -0.04(-6.67%)
Apr 02, 2009 0.6900 0.6300 0.6000 0.6000 52,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.