Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mlk Gold Ltd (CSE: MLK )

0.0300 UNCHANGED
Last Price Updated: 3:27 PM EDT, Apr 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 06, 2018 0.0350 0.0500 0.0350 0.0450 551,000 +0.01(+28.57%)
Jun 05, 2018 0.0350 0.0450 0.0350 0.0350 28,378 -0.01(-22.22%)
Jun 04, 2018 0.0350 0.0450 0.0350 0.0450 13,600 +0.01(+28.57%)
May 30, 2018 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
May 28, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 25, 2018 0.0450 0.0450 0.0450 0.0450 39,000 +0.00(+0.00%)
May 23, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 18, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
May 17, 2018 0.0400 0.0450 0.0400 0.0450 120,000 +0.00(+0.00%)
May 16, 2018 0.0450 0.0450 0.0450 0.0450 60,000 +0.00(+0.00%)
May 15, 2018 0.0450 0.0450 0.0450 0.0450 6,750 +0.00(+0.00%)
May 11, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 09, 2018 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
May 04, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 02, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 30, 2018 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Apr 25, 2018 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Apr 24, 2018 0.0400 0.0400 0.0350 0.0350 118,500 -0.00(-12.50%)
Apr 23, 2018 0.0400 0.0400 0.0400 0.0400 29,400 +0.00(+0.00%)
Apr 16, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Apr 13, 2018 0.0350 0.0450 0.0350 0.0450 10,845 +0.00(+0.00%)
Apr 12, 2018 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Apr 11, 2018 0.0400 0.0400 0.0400 0.0400 8,500 +0.00(+0.00%)
Apr 10, 2018 0.0350 0.0400 0.0350 0.0400 8,000 +0.00(+14.29%)
Apr 09, 2018 0.0400 0.0400 0.0300 0.0350 1,050,500 -0.00(-12.50%)
Apr 05, 2018 0.0400 0.0400 0.0400 1 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.