Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: DAT )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 2700 2713 2700 2708 0 +7.68(+0.28%)
Jun 29, 2017 2712 2714 2687 2701 0 -10.02(-0.37%)
Jun 28, 2017 2678 2715 2678 2711 0 +33.04(+1.23%)
Jun 27, 2017 2684 2692 2678 2678 0 -5.80(-0.22%)
Jun 26, 2017 2681 2700 2679 2683 0 +4.20(+0.16%)
Jun 23, 2017 2664 2681 2659 2679 0 +20.38(+0.77%)
Jun 22, 2017 2641 2669 2641 2659 0 +17.91(+0.68%)
Jun 21, 2017 2648 2656 2636 2641 0 -8.61(-0.32%)
Jun 20, 2017 2685 2685 2649 2649 0 -37.65(-1.40%)
Jun 19, 2017 2679 2690 2677 2687 0 +9.65(+0.36%)
Jun 16, 2017 2652 2677 2651 2677 0 +26.88(+1.01%)
Jun 15, 2017 2674 2677 2645 2651 0 -26.06(-0.97%)
Jun 14, 2017 2694 2701 2672 2677 0 -18.11(-0.67%)
Jun 13, 2017 2672 2695 2672 2695 0 +22.77(+0.85%)
Jun 12, 2017 2663 2680 2661 2672 0 +9.20(+0.35%)
Jun 09, 2017 2656 2671 2652 2663 0 +7.50(+0.28%)
Jun 08, 2017 2657 2658 2651 2655 0 -2.26(-0.09%)
Jun 07, 2017 2682 2682 2651 2658 0 -23.42(-0.87%)
Jun 06, 2017 2679 2682 2666 2681 0 +1.75(+0.07%)
Jun 05, 2017 2680 2682 2669 2679 0 -0.53(-0.02%)
Jun 02, 2017 2675 2683 2675 2680 0 +4.89(+0.18%)
Jun 01, 2017 2651 2678 2651 2675 0 +23.03(+0.87%)
May 31, 2017 2657 2665 2648 2652 0 -6.66(-0.25%)
May 30, 2017 2671 2671 2654 2658 0 -11.07(-0.41%)
May 29, 2017 2670 2670 2670 2670 0 +0.00(+0.00%)
May 26, 2017 2672 2674 2663 2670 0 -4.17(-0.16%)
May 25, 2017 2679 2690 2671 2674 0 -4.02(-0.15%)
May 24, 2017 2677 2681 2670 2678 0 -0.71(-0.03%)
May 23, 2017 2675 2689 2675 2678 0 +3.44(+0.13%)
May 22, 2017 2668 2680 2668 2675 0 +5.86(+0.22%)
May 19, 2017 2631 2673 2629 2669 0 +40.18(+1.53%)
May 18, 2017 2632 2638 2618 2629 0 -4.71(-0.18%)
May 17, 2017 2676 2678 2633 2634 0 -44.50(-1.66%)
May 16, 2017 2672 2691 2672 2678 0 +6.10(+0.23%)
May 15, 2017 2652 2674 2650 2672 0 +22.38(+0.84%)
May 12, 2017 2644 2656 2644 2650 0 +5.82(+0.22%)
May 11, 2017 2662 2662 2639 2644 0 -18.38(-0.69%)
May 10, 2017 2642 2663 2641 2662 0 +20.88(+0.79%)
May 09, 2017 2651 2652 2635 2641 0 -9.93(-0.37%)
May 08, 2017 2658 2658 2644 2651 0 -5.48(-0.21%)
May 05, 2017 2622 2657 2622 2657 0 +34.25(+1.31%)
May 04, 2017 2630 2633 2616 2623 0 -7.13(-0.27%)
May 03, 2017 2654 2656 2628 2630 0 -26.50(-1.00%)
May 02, 2017 2640 2658 2639 2656 0 +16.98(+0.64%)
May 01, 2017 2644 2645 2637 2639 0 -4.89(-0.18%)
Apr 28, 2017 2645 2646 2637 2644 0 -1.52(-0.06%)
Apr 27, 2017 2637 2652 2633 2646 0 +7.22(+0.27%)
Apr 26, 2017 2646 2655 2638 2638 0 -8.39(-0.32%)
Apr 25, 2017 2639 2650 2638 2647 0 +8.81(+0.33%)
Apr 24, 2017 2602 2643 2600 2638 0 +38.25(+1.47%)
Apr 21, 2017 2606 2606 2595 2600 0 -5.03(-0.19%)
Apr 20, 2017 2590 2610 2590 2605 0 +13.45(+0.52%)
Apr 19, 2017 2617 2617 2588 2591 0 -25.13(-0.96%)
Apr 18, 2017 2636 2638 2605 2616 0 -21.85(-0.83%)
Apr 17, 2017 2616 2638 2616 2638 0 +22.12(+0.85%)
Apr 14, 2017 2616 2616 2616 2616 0 +0.00(+0.00%)
Apr 13, 2017 2638 2639 2616 2616 0 -22.63(-0.86%)
Apr 12, 2017 2640 2646 2633 2639 0 -2.28(-0.09%)
Apr 11, 2017 2639 2643 2624 2641 0 +2.53(+0.10%)
Apr 10, 2017 2619 2644 2618 2639 0 +17.91(+0.68%)
Apr 07, 2017 2627 2629 2619 2621 0 -8.80(-0.33%)
Apr 06, 2017 2621 2637 2621 2629 0 +8.39(+0.32%)
Apr 05, 2017 2632 2646 2621 2621 0 -9.98(-0.38%)
Apr 04, 2017 2624 2631 2616 2631 0 +7.80(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.