Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indiana Stocks (CIX: INDY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 669.18 688.13 660.79 672.11 0 -3.37(-0.50%)
Jun 27, 2008 681.46 695.71 664.57 675.48 0 -11.74(-1.71%)
Jun 26, 2008 694.35 709.86 682.76 687.22 0 -25.83(-3.62%)
Jun 25, 2008 705.62 731.64 705.12 713.05 0 +4.69(+0.66%)
Jun 24, 2008 696.04 719.00 690.03 708.36 0 +3.35(+0.47%)
Jun 23, 2008 717.22 723.26 696.82 705.02 0 -8.77(-1.23%)
Jun 20, 2008 713.12 737.17 702.15 713.78 0 -13.71(-1.88%)
Jun 19, 2008 716.83 736.37 702.61 727.49 0 +1.49(+0.21%)
Jun 18, 2008 727.12 742.71 715.82 726.00 0 -16.45(-2.22%)
Jun 17, 2008 753.99 767.81 740.19 742.45 0 -12.29(-1.63%)
Jun 16, 2008 740.90 764.55 738.87 754.73 0 +4.37(+0.58%)
Jun 13, 2008 731.76 755.38 725.13 750.37 0 +17.23(+2.35%)
Jun 12, 2008 725.23 749.61 723.45 733.13 0 +10.47(+1.45%)
Jun 11, 2008 736.20 747.46 720.00 722.67 0 -19.53(-2.63%)
Jun 10, 2008 742.56 756.67 728.17 742.20 0 +3.10(+0.42%)
Jun 09, 2008 758.81 768.99 725.47 739.10 0 -21.94(-2.88%)
Jun 06, 2008 777.67 786.45 757.83 761.04 0 -29.55(-3.74%)
Jun 05, 2008 778.08 796.09 775.21 790.59 0 +10.40(+1.33%)
Jun 04, 2008 771.85 792.15 770.25 780.19 0 +0.86(+0.11%)
Jun 03, 2008 781.31 792.93 768.51 779.33 0 -3.30(-0.42%)
Jun 02, 2008 784.77 795.67 774.16 782.63 0 -13.29(-1.67%)
May 30, 2008 801.10 810.47 790.98 795.92 0 -8.09(-1.01%)
May 29, 2008 783.48 811.06 784.02 804.01 0 +11.71(+1.48%)
May 28, 2008 792.77 804.45 779.51 792.30 0 -2.23(-0.28%)
May 27, 2008 786.76 800.68 781.95 794.53 0 +9.49(+1.21%)
May 26, 2008 785.04 785.04 785.04 785.04 0 +0.00(+0.00%)
May 23, 2008 789.44 800.35 780.18 785.04 0 -14.15(-1.77%)
May 22, 2008 784.53 810.70 783.13 799.19 0 +7.38(+0.93%)
May 21, 2008 801.03 817.15 787.58 791.81 0 -13.20(-1.64%)
May 20, 2008 813.65 825.89 797.18 805.01 0 -19.17(-2.33%)
May 19, 2008 829.96 840.02 817.84 824.18 0 -4.15(-0.50%)
May 16, 2008 831.25 842.02 818.65 828.34 0 -4.27(-0.51%)
May 15, 2008 816.52 835.51 812.03 832.61 0 +9.96(+1.21%)
May 14, 2008 820.63 830.12 811.23 822.65 0 +6.87(+0.84%)
May 13, 2008 823.42 837.21 809.28 815.78 0 -17.25(-2.07%)
May 12, 2008 818.81 836.18 819.13 833.03 0 +10.85(+1.32%)
May 09, 2008 816.24 831.80 807.06 822.18 0 +1.07(+0.13%)
May 08, 2008 832.53 836.77 810.46 821.11 0 -6.69(-0.81%)
May 07, 2008 842.04 854.49 823.91 827.81 0 -20.76(-2.45%)
May 06, 2008 831.36 855.89 830.41 848.56 0 +3.51(+0.42%)
May 05, 2008 841.65 856.41 836.92 845.05 0 -6.57(-0.77%)
May 02, 2008 863.23 870.89 841.57 851.62 0 -1.32(-0.15%)
May 01, 2008 820.05 857.68 823.07 852.94 0 +27.51(+3.33%)
Apr 30, 2008 817.43 843.84 813.12 825.43 0 +5.36(+0.65%)
Apr 29, 2008 820.88 834.65 812.42 820.08 0 -6.94(-0.84%)
Apr 28, 2008 823.16 839.78 817.21 827.02 0 -1.50(-0.18%)
Apr 25, 2008 821.01 833.98 809.52 828.52 0 +11.62(+1.42%)
Apr 24, 2008 792.07 826.09 790.17 816.89 0 +20.13(+2.53%)
Apr 23, 2008 792.05 813.42 783.17 796.77 0 -2.19(-0.27%)
Apr 22, 2008 790.02 807.05 785.44 798.95 0 -2.14(-0.27%)
Apr 21, 2008 799.82 814.05 791.30 801.09 0 -15.47(-1.89%)
Apr 18, 2008 816.25 834.43 808.17 816.56 0 +10.22(+1.27%)
Apr 17, 2008 789.97 815.12 789.88 806.35 0 +1.58(+0.20%)
Apr 16, 2008 783.29 809.44 779.56 804.77 0 +27.50(+3.54%)
Apr 15, 2008 770.29 787.80 762.90 777.26 0 +8.84(+1.15%)
Apr 14, 2008 780.58 787.71 762.35 768.43 0 -13.25(-1.69%)
Apr 11, 2008 789.11 800.18 776.89 781.67 0 -15.69(-1.97%)
Apr 10, 2008 789.74 811.09 786.71 797.37 0 -1.00(-0.13%)
Apr 09, 2008 807.31 817.93 794.03 798.37 0 -12.30(-1.52%)
Apr 08, 2008 815.02 824.07 802.67 810.67 0 -9.96(-1.21%)
Apr 07, 2008 822.07 836.30 810.42 820.63 0 +2.72(+0.33%)
Apr 04, 2008 816.96 834.60 808.38 817.90 0 -8.25(-1.00%)
Apr 03, 2008 808.85 835.47 807.08 826.15 0 +3.79(+0.46%)
Apr 02, 2008 827.71 841.02 812.60 822.36 0 -3.31(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.