Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indiana Stocks (CIX: INDY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2012 740.50 746.07 724.70 733.70 0 -0.68(-0.09%)
Jun 29, 2012 740.50 746.08 724.70 734.37 0 +8.49(+1.17%)
Jun 28, 2012 717.87 730.71 708.63 725.88 0 -5.98(-0.82%)
Jun 27, 2012 720.05 734.84 717.07 731.87 0 +11.82(+1.64%)
Jun 26, 2012 721.45 727.23 715.14 720.04 0 +4.11(+0.57%)
Jun 25, 2012 716.89 722.35 708.39 715.93 0 -11.31(-1.55%)
Jun 24, 2012 726.57 734.08 722.23 727.24 0 +0.00(+0.00%)
Jun 22, 2012 726.57 734.08 722.23 727.24 0 +6.48(+0.90%)
Jun 21, 2012 737.47 743.81 718.82 720.76 0 -15.28(-2.08%)
Jun 20, 2012 734.31 744.07 727.63 736.04 0 +5.81(+0.79%)
Jun 19, 2012 723.63 735.54 720.94 730.23 0 +10.48(+1.46%)
Jun 18, 2012 717.11 727.51 713.91 719.76 0 -2.25(-0.31%)
Jun 15, 2012 717.54 724.05 711.31 722.00 0 +7.67(+1.07%)
Jun 14, 2012 708.97 718.67 704.64 714.34 0 +6.83(+0.97%)
Jun 13, 2012 705.04 719.90 700.16 707.50 0 -0.63(-0.09%)
Jun 12, 2012 696.61 709.00 690.52 708.13 0 +12.60(+1.81%)
Jun 11, 2012 716.49 719.18 693.77 695.52 0 -13.17(-1.86%)
Jun 10, 2012 695.71 709.75 692.12 708.70 0 +0.00(+0.00%)
Jun 08, 2012 695.21 709.75 692.12 708.70 0 +11.25(+1.61%)
Jun 07, 2012 706.77 712.11 695.37 697.45 0 -0.98(-0.14%)
Jun 06, 2012 688.98 700.86 683.59 698.43 0 +17.63(+2.59%)
Jun 05, 2012 665.55 684.10 663.99 680.79 0 +13.04(+1.95%)
Jun 04, 2012 678.39 681.91 662.23 667.75 0 -10.51(-1.55%)
Jun 03, 2012 687.29 692.40 675.33 678.27 0 +0.00(+0.00%)
Jun 01, 2012 687.29 692.40 675.33 678.27 0 -22.23(-3.17%)
May 31, 2012 699.20 707.28 692.60 700.50 0 +1.46(+0.21%)
May 30, 2012 706.35 709.40 697.08 699.04 0 -13.23(-1.86%)
May 29, 2012 712.48 717.36 705.60 712.26 0 +5.83(+0.82%)
May 28, 2012 710.03 715.75 702.71 706.44 0 +0.00(+0.00%)
May 25, 2012 710.03 715.76 702.71 706.44 0 -4.41(-0.62%)
May 24, 2012 711.08 717.49 701.50 710.85 0 +2.08(+0.29%)
May 23, 2012 701.30 712.26 692.85 708.77 0 +1.22(+0.17%)
May 22, 2012 700.62 716.79 696.02 707.55 0 +13.46(+1.94%)
May 21, 2012 695.76 704.59 685.01 694.10 0 -0.19(-0.03%)
May 20, 2012 702.55 706.03 688.39 694.28 0 +0.00(+0.00%)
May 18, 2012 702.55 706.03 688.39 694.28 0 -6.58(-0.94%)
May 17, 2012 715.66 719.53 699.16 700.86 0 -18.82(-2.62%)
May 16, 2012 734.95 739.52 718.05 719.68 0 -9.69(-1.33%)
May 15, 2012 731.40 742.65 726.05 729.38 0 +0.82(+0.11%)
May 14, 2012 731.58 739.11 726.14 728.55 0 -13.91(-1.87%)
May 13, 2012 740.10 753.43 734.24 742.46 0 +0.00(+0.00%)
May 11, 2012 740.10 753.43 734.24 742.46 0 -28.76(-3.73%)
May 10, 2012 776.47 780.91 766.64 771.22 0 +3.21(+0.42%)
May 09, 2012 766.63 775.56 759.49 768.01 0 -9.03(-1.16%)
May 08, 2012 775.40 782.11 767.09 777.04 0 -3.06(-0.39%)
May 07, 2012 772.11 787.70 770.78 780.11 0 +2.41(+0.31%)
May 06, 2012 786.90 792.33 774.44 777.69 0 +0.00(+0.00%)
May 04, 2012 786.90 792.33 774.44 777.69 0 -15.82(-1.99%)
May 03, 2012 798.55 801.81 788.30 793.51 0 -4.41(-0.55%)
May 02, 2012 797.38 802.74 789.77 797.92 0 -4.55(-0.57%)
May 01, 2012 793.93 810.73 791.02 802.47 0 +7.22(+0.91%)
Apr 30, 2012 798.21 801.41 788.10 795.26 0 -5.11(-0.64%)
Apr 29, 2012 802.34 808.18 794.59 800.37 0 +0.00(+0.00%)
Apr 27, 2012 802.34 808.18 794.59 800.37 0 +1.27(+0.16%)
Apr 26, 2012 790.68 801.89 786.50 799.10 0 +5.35(+0.67%)
Apr 25, 2012 795.64 802.67 786.41 793.74 0 +4.54(+0.58%)
Apr 24, 2012 783.33 791.40 780.26 789.20 0 +7.30(+0.93%)
Apr 23, 2012 773.49 784.92 769.44 781.90 0 -2.68(-0.34%)
Apr 22, 2012 787.51 793.67 779.85 784.58 0 +0.00(+0.00%)
Apr 20, 2012 787.51 793.67 779.85 784.58 0 +0.18(+0.02%)
Apr 19, 2012 788.62 793.75 776.99 784.40 0 -2.91(-0.37%)
Apr 18, 2012 790.21 796.95 784.75 787.31 0 -7.54(-0.95%)
Apr 17, 2012 790.03 798.14 783.29 794.85 0 +9.93(+1.27%)
Apr 16, 2012 784.10 792.29 775.35 784.91 0 +4.27(+0.55%)
Apr 15, 2012 798.09 800.52 778.36 780.64 0 +0.00(+0.00%)
Apr 13, 2012 798.09 800.52 778.36 780.64 0 -18.60(-2.33%)
Apr 12, 2012 788.38 802.10 785.30 799.24 0 +12.60(+1.60%)
Apr 11, 2012 784.42 791.76 780.00 786.65 0 +12.32(+1.59%)
Apr 10, 2012 788.59 792.95 771.04 774.33 0 -16.04(-2.03%)
Apr 09, 2012 784.62 797.83 780.16 790.37 0 -9.52(-1.19%)
Apr 05, 2012 796.18 805.79 791.79 799.89 0 -0.90(-0.11%)
Apr 04, 2012 802.68 807.96 793.65 800.80 0 -12.17(-1.50%)
Apr 03, 2012 815.78 821.67 805.67 812.97 0 -6.48(-0.79%)
Apr 02, 2012 813.02 823.92 808.38 819.45 0 +3.87(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.