Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthcare Sector (CIX: MSECTOR5 )

1,960.22 +0.19 (+0.01%)
Last Price Updated: 12:35 PM EDT, Oct 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 1958 1958 1958 1958 0 +0.25(+0.01%)
Jun 27, 2024 1958 1958 1958 1958 0 -0.06(-0.00%)
Jun 26, 2024 1959 1959 1958 1958 0 +0.03(+0.00%)
Jun 25, 2024 1958 1958 1958 1958 0 +0.03(+0.00%)
Jun 24, 2024 1958 1958 1958 1958 0 -0.17(-0.01%)
Jun 21, 2024 1958 1958 1958 1958 0 +0.09(+0.00%)
Jun 20, 2024 1958 1958 1958 1958 0 +0.02(+0.00%)
Jun 19, 2024 1958 1958 1958 1958 0 +0.00(+0.00%)
Jun 18, 2024 1958 1958 1958 1958 0 -0.08(-0.00%)
Jun 17, 2024 1958 1958 1958 1958 0 -1.39(-0.07%)
May 01, 2024 1960 1960 1959 1960 0 +0.52(+0.03%)
Apr 30, 2024 1959 1959 1959 1959 0 +0.00(+0.00%)
Apr 29, 2024 1959 1960 1959 1959 0 -0.33(-0.02%)
Apr 26, 2024 1960 1960 1959 1959 0 -0.13(-0.01%)
Apr 25, 2024 1960 1960 1959 1960 0 -0.19(-0.01%)
Apr 24, 2024 1960 1960 1960 1960 0 +0.02(+0.00%)
Apr 23, 2024 1960 1960 1960 1960 0 -0.11(-0.01%)
Apr 22, 2024 1960 1960 1960 1960 0 -0.38(-0.02%)
Apr 19, 2024 1960 1960 1960 1960 0 +0.49(+0.03%)
Apr 18, 2024 1960 1960 1960 1960 0 -0.02(-0.00%)
Apr 17, 2024 1960 1960 1960 1960 0 -0.63(-0.03%)
Apr 16, 2024 1960 1960 1960 1960 0 +0.54(+0.03%)
Apr 15, 2024 1960 1960 1960 1960 0 -0.54(-0.03%)
Apr 12, 2024 1960 1960 1960 1960 0 +0.22(+0.01%)
Apr 11, 2024 1960 1960 1960 1960 0 +0.05(+0.00%)
Apr 10, 2024 1960 1960 1960 1960 0 +0.03(+0.00%)
Apr 09, 2024 1961 1961 1960 1960 0 -0.66(-0.03%)
Apr 08, 2024 1960 1961 1960 1961 0 +0.60(+0.03%)
Apr 05, 2024 1960 1960 1960 1960 0 +0.03(+0.00%)
Apr 04, 2024 1960 1960 1960 1960 0 +0.38(+0.02%)
Apr 03, 2024 1960 1960 1960 1960 0 -0.13(-0.01%)
Apr 02, 2024 1960 1960 1960 1960 0 -0.38(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.