Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Food Wholesale Sector (CIX: MSECTOR757 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2147 2195 2128 2173 0 +9.42(+0.44%)
Jun 29, 2020 2105 2185 2075 2164 0 +83.97(+4.04%)
Jun 26, 2020 2172 2174 2078 2080 0 -104.06(-4.76%)
Jun 25, 2020 2151 2207 2136 2184 0 +4.17(+0.19%)
Jun 24, 2020 2249 2265 2127 2180 0 -130.58(-5.65%)
Jun 23, 2020 2250 2368 2249 2310 0 +125.93(+5.76%)
Jun 22, 2020 2145 2193 2101 2185 0 +26.71(+1.24%)
Jun 19, 2020 2259 2262 2152 2158 0 -63.81(-2.87%)
Jun 18, 2020 2148 2226 2119 2222 0 +54.64(+2.52%)
Jun 17, 2020 2253 2254 2162 2167 0 -82.21(-3.66%)
Jun 16, 2020 2255 2297 2204 2249 0 +66.05(+3.03%)
Jun 15, 2020 2089 2189 2064 2183 0 +23.70(+1.10%)
Jun 12, 2020 2218 2236 2097 2159 0 +31.81(+1.50%)
Jun 11, 2020 2148 2206 2113 2128 0 -142.65(-6.28%)
Jun 10, 2020 2442 2447 2267 2270 0 -168.13(-6.90%)
Jun 09, 2020 2498 2499 2388 2438 0 -106.90(-4.20%)
Jun 08, 2020 2578 2581 2508 2545 0 +98.27(+4.02%)
Jun 05, 2020 2517 2557 2429 2447 0 +115.34(+4.95%)
Jun 04, 2020 2331 2368 2282 2332 0 -19.46(-0.83%)
Jun 03, 2020 2307 2374 2303 2351 0 +96.82(+4.29%)
Jun 02, 2020 2280 2296 2233 2254 0 -20.87(-0.92%)
Jun 01, 2020 2239 2302 2215 2275 0 +74.30(+3.38%)
May 29, 2020 2204 2256 2171 2201 0 -29.41(-1.32%)
May 28, 2020 2293 2297 2207 2230 0 -41.20(-1.81%)
May 27, 2020 2232 2302 2207 2272 0 +74.79(+3.40%)
May 26, 2020 2142 2218 2118 2197 0 +132.19(+6.40%)
May 22, 2020 2105 2106 2040 2065 0 -28.26(-1.35%)
May 21, 2020 2096 2145 2077 2093 0 -2.57(-0.12%)
May 20, 2020 2103 2122 2074 2095 0 +46.72(+2.28%)
May 19, 2020 2090 2130 2014 2049 0 -52.28(-2.49%)
May 18, 2020 2006 2139 2002 2101 0 +198.97(+10.46%)
May 15, 2020 1890 1911 1845 1902 0 -9.30(-0.49%)
May 14, 2020 1820 1917 1765 1911 0 +47.47(+2.55%)
May 13, 2020 1963 1965 1830 1864 0 -100.67(-5.12%)
May 12, 2020 2066 2097 1963 1964 0 -93.25(-4.53%)
May 11, 2020 2124 2125 2046 2058 0 -68.38(-3.22%)
May 08, 2020 2114 2134 2072 2126 0 +44.02(+2.11%)
May 07, 2020 2078 2136 2035 2082 0 +12.33(+0.60%)
May 06, 2020 2038 2084 2006 2070 0 +48.92(+2.42%)
May 05, 2020 2184 2216 2015 2021 0 -130.74(-6.08%)
May 04, 2020 2075 2160 2060 2152 0 +43.76(+2.08%)
May 01, 2020 2174 2194 2096 2108 0 -135.62(-6.05%)
Apr 30, 2020 2294 2315 2227 2243 0 -91.44(-3.92%)
Apr 29, 2020 2321 2352 2279 2335 0 +107.07(+4.81%)
Apr 28, 2020 2246 2312 2226 2228 0 +35.73(+1.63%)
Apr 27, 2020 2136 2216 2124 2192 0 +73.60(+3.47%)
Apr 24, 2020 2028 2168 2018 2118 0 +126.22(+6.34%)
Apr 23, 2020 1968 2056 1952 1992 0 -61.02(-2.97%)
Apr 22, 2020 2011 2096 1978 2053 0 +87.67(+4.46%)
Apr 21, 2020 1952 2003 1926 1966 0 -20.07(-1.01%)
Apr 20, 2020 1977 2028 1950 1986 0 -28.33(-1.41%)
Apr 17, 2020 1983 2050 1970 2014 0 +176.83(+9.63%)
Apr 16, 2020 1851 1894 1783 1837 0 -13.51(-0.73%)
Apr 15, 2020 1834 1864 1772 1851 0 -85.57(-4.42%)
Apr 14, 2020 1926 2002 1894 1936 0 +42.15(+2.23%)
Apr 13, 2020 1994 2001 1832 1894 0 -98.13(-4.93%)
Apr 09, 2020 1968 2110 1957 1992 0 +93.81(+4.94%)
Apr 08, 2020 1899 2006 1866 1898 0 +47.45(+2.56%)
Apr 07, 2020 1952 1991 1837 1851 0 +38.13(+2.10%)
Apr 06, 2020 1696 1835 1674 1813 0 +216.34(+13.55%)
Apr 03, 2020 1640 1657 1505 1597 0 -70.31(-4.22%)
Apr 02, 2020 1652 1751 1628 1667 0 -18.84(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.