Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Northeast Banks Sector (CIX: MSECTOR411 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 1976 2010 1965 1997 0 +22.38(+1.13%)
Jun 27, 2019 1947 1980 1942 1975 0 +33.26(+1.71%)
Jun 26, 2019 1948 1963 1932 1941 0 -5.14(-0.26%)
Jun 25, 2019 1942 1958 1917 1946 0 +4.03(+0.21%)
Jun 24, 2019 1949 1978 1933 1942 0 -6.37(-0.33%)
Jun 21, 2019 1948 1969 1940 1949 0 -2.19(-0.11%)
Jun 20, 2019 1956 1966 1923 1951 0 +5.84(+0.30%)
Jun 19, 2019 1959 1981 1935 1945 0 -8.75(-0.45%)
Jun 18, 2019 1930 1969 1922 1954 0 +22.63(+1.17%)
Jun 17, 2019 1960 1968 1925 1931 0 -26.97(-1.38%)
Jun 14, 2019 1952 1967 1934 1958 0 +7.69(+0.39%)
Jun 13, 2019 1945 1969 1938 1951 0 +10.97(+0.57%)
Jun 12, 2019 1955 1970 1927 1940 0 -18.29(-0.93%)
Jun 11, 2019 1983 1999 1931 1958 0 -14.22(-0.72%)
Jun 10, 2019 1968 1992 1952 1972 0 +18.84(+0.96%)
Jun 07, 2019 1955 1970 1937 1953 0 -4.01(-0.20%)
Jun 06, 2019 1952 1971 1932 1957 0 +0.81(+0.04%)
Jun 05, 2019 1983 1988 1940 1956 0 -28.38(-1.43%)
Jun 04, 2019 1953 1988 1947 1985 0 +55.25(+2.86%)
Jun 03, 2019 1899 1938 1893 1930 0 +27.38(+1.44%)
May 31, 2019 1908 1925 1893 1902 0 -31.67(-1.64%)
May 30, 2019 1971 1982 1918 1934 0 -36.62(-1.86%)
May 29, 2019 1951 1978 1936 1970 0 +6.84(+0.35%)
May 28, 2019 1984 1992 1960 1964 0 -26.30(-1.32%)
May 24, 2019 1975 1997 1970 1990 0 +21.93(+1.11%)
May 23, 2019 1987 1990 1952 1968 0 -36.65(-1.83%)
May 22, 2019 2010 2020 1995 2005 0 -13.46(-0.67%)
May 21, 2019 2017 2032 2004 2018 0 +7.29(+0.36%)
May 20, 2019 1998 2028 1985 2011 0 +6.62(+0.33%)
May 17, 2019 2001 2039 1990 2004 0 -15.56(-0.77%)
May 16, 2019 2019 2042 2006 2020 0 +10.15(+0.51%)
May 15, 2019 2015 2030 1988 2010 0 -27.94(-1.37%)
May 14, 2019 2029 2058 2018 2038 0 +11.67(+0.58%)
May 13, 2019 2054 2068 2017 2026 0 -64.68(-3.09%)
May 10, 2019 2077 2098 2050 2091 0 +9.44(+0.45%)
May 09, 2019 2067 2090 2048 2081 0 -5.00(-0.24%)
May 08, 2019 2094 2117 2081 2086 0 -13.91(-0.66%)
May 07, 2019 2113 2124 2084 2100 0 -38.54(-1.80%)
May 06, 2019 2111 2150 2096 2139 0 -7.26(-0.34%)
May 03, 2019 2128 2154 2123 2146 0 +24.16(+1.14%)
May 02, 2019 2107 2135 2097 2122 0 +16.93(+0.80%)
May 01, 2019 2135 2154 2096 2105 0 -29.90(-1.40%)
Apr 30, 2019 2150 2159 2117 2135 0 -13.03(-0.61%)
Apr 29, 2019 2124 2164 2120 2148 0 +27.32(+1.29%)
Apr 26, 2019 2103 2125 2087 2120 0 +16.59(+0.79%)
Apr 25, 2019 2088 2123 2072 2104 0 +6.21(+0.30%)
Apr 24, 2019 2095 2113 2073 2098 0 -6.62(-0.31%)
Apr 23, 2019 2097 2124 2054 2104 0 -9.41(-0.45%)
Apr 22, 2019 2116 2133 2092 2114 0 -4.71(-0.22%)
Apr 18, 2019 2127 2146 2103 2118 0 -17.22(-0.81%)
Apr 17, 2019 2148 2158 2112 2136 0 -32.09(-1.48%)
Apr 16, 2019 2130 2172 2122 2168 0 +43.73(+2.06%)
Apr 15, 2019 2154 2170 2113 2124 0 -35.39(-1.64%)
Apr 12, 2019 2146 2179 2132 2159 0 +40.13(+1.89%)
Apr 11, 2019 2117 2137 2103 2119 0 +11.97(+0.57%)
Apr 10, 2019 2083 2111 2067 2107 0 +22.85(+1.10%)
Apr 09, 2019 2099 2106 2070 2084 0 -26.06(-1.23%)
Apr 08, 2019 2101 2116 2089 2110 0 +8.39(+0.40%)
Apr 05, 2019 2105 2115 2088 2102 0 +1.71(+0.08%)
Apr 04, 2019 2082 2113 2073 2100 0 +19.74(+0.95%)
Apr 03, 2019 2091 2105 2069 2081 0 +7.78(+0.38%)
Apr 02, 2019 2074 2094 2060 2073 0 -6.34(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.