Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

On-Demand Enterprise Index (CIX: ONDEMAND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 1026 1042 1023 1038 0 +15.90(+1.56%)
Jun 29, 2011 1021 1027 1012 1022 0 +3.19(+0.31%)
Jun 28, 2011 1007 1023 1002 1018 0 +14.45(+1.44%)
Jun 27, 2011 985.91 1012 981.46 1004 0 +19.12(+1.94%)
Jun 24, 2011 996.95 999.98 981.25 984.90 0 -18.84(-1.88%)
Jun 23, 2011 990.27 1006 980.63 1004 0 +2.95(+0.29%)
Jun 22, 2011 1006 1012 998.80 1001 0 -9.44(-0.93%)
Jun 21, 2011 997.04 1014 990.55 1010 0 +17.25(+1.74%)
Jun 20, 2011 992.47 997.04 982.84 992.98 0 +8.11(+0.82%)
Jun 17, 2011 995.12 999.20 979.56 984.87 0 +2.27(+0.23%)
Jun 16, 2011 982.60 993.55 972.74 982.60 0 -0.49(-0.05%)
Jun 15, 2011 992.35 999.12 978.84 983.09 0 -19.33(-1.93%)
Jun 14, 2011 999.70 1010 995.16 1002 0 +12.32(+1.24%)
Jun 13, 2011 991.12 1000 982.63 990.10 0 +3.12(+0.32%)
Jun 10, 2011 998.50 1003 984.51 986.98 0 -13.54(-1.35%)
Jun 09, 2011 1001 1008 993.88 1001 0 +3.37(+0.34%)
Jun 08, 2011 999.33 1007 991.50 997.15 0 -7.21(-0.72%)
Jun 07, 2011 1012 1017 1001 1004 0 -3.34(-0.33%)
Jun 06, 2011 1013 1019 1002 1008 0 -3.36(-0.33%)
Jun 03, 2011 1015 1023 1007 1011 0 -10.02(-0.98%)
May 24, 2011 1026 1031 1018 1021 0 -2.59(-0.25%)
May 23, 2011 1027 1031 1016 1024 0 -17.80(-1.71%)
May 20, 2011 1047 1053 1037 1041 0 -6.56(-0.63%)
May 19, 2011 1047 1056 1039 1048 0 +2.45(+0.23%)
May 18, 2011 1040 1050 1031 1046 0 +5.81(+0.56%)
May 17, 2011 1031 1047 1023 1040 0 -1.75(-0.17%)
May 16, 2011 1056 1062 1037 1042 0 -18.22(-1.72%)
May 13, 2011 1070 1075 1056 1060 0 -14.14(-1.32%)
May 12, 2011 1063 1078 1054 1074 0 +5.39(+0.50%)
May 11, 2011 1077 1083 1059 1068 0 -8.99(-0.83%)
May 10, 2011 1069 1082 1065 1077 0 +9.55(+0.89%)
May 09, 2011 1064 1075 1058 1068 0 +2.82(+0.26%)
May 06, 2011 1071 1080 1061 1065 0 +1.95(+0.18%)
May 05, 2011 1067 1078 1056 1063 0 -8.88(-0.83%)
May 04, 2011 1073 1084 1059 1072 0 -2.38(-0.22%)
May 03, 2011 1074 1084 1062 1074 0 -0.95(-0.09%)
May 02, 2011 1074 1083 1068 1075 0 +0.39(+0.04%)
Apr 29, 2011 1074 1085 1061 1075 0 +1.21(+0.11%)
Apr 28, 2011 1069 1080 1062 1074 0 -0.10(-0.01%)
Apr 27, 2011 1066 1078 1058 1074 0 +10.87(+1.02%)
Apr 26, 2011 1054 1072 1048 1063 0 +10.52(+1.00%)
Apr 25, 2011 1051 1057 1043 1052 0 +2.62(+0.25%)
Apr 21, 2011 1046 1055 1038 1050 0 +7.07(+0.68%)
Apr 20, 2011 1035 1049 1029 1043 0 +24.80(+2.44%)
Apr 19, 2011 1017 1024 1009 1018 0 +0.46(+0.05%)
Apr 18, 2011 1016 1023 1003 1018 0 -10.78(-1.05%)
Apr 15, 2011 1030 1036 1020 1028 0 -6.80(-0.66%)
Apr 14, 2011 1031 1039 1023 1035 0 -2.87(-0.28%)
Apr 13, 2011 1036 1046 1031 1038 0 +7.69(+0.75%)
Apr 12, 2011 1036 1041 1024 1030 0 -11.30(-1.08%)
Apr 11, 2011 1041 1048 1034 1042 0 +0.85(+0.08%)
Apr 08, 2011 1048 1051 1035 1041 0 -4.04(-0.39%)
Apr 07, 2011 1043 1051 1035 1045 0 +3.46(+0.33%)
Apr 06, 2011 1040 1050 1030 1041 0 +7.28(+0.70%)
Apr 05, 2011 1035 1046 1028 1034 0 +0.26(+0.03%)
Apr 04, 2011 1037 1042 1028 1034 0 -1.84(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.