Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

On-Demand Enterprise Index (CIX: ONDEMAND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 1277 1283 1269 1274 0 -3.05(-0.24%)
Jun 27, 2014 1268 1281 1263 1277 0 +7.04(+0.55%)
Jun 26, 2014 1275 1278 1260 1270 0 -4.76(-0.37%)
Jun 25, 2014 1266 1279 1260 1274 0 +6.96(+0.55%)
Jun 24, 2014 1272 1282 1262 1267 0 -6.96(-0.55%)
Jun 23, 2014 1268 1278 1261 1274 0 +6.65(+0.52%)
Jun 20, 2014 1267 1274 1257 1268 0 -8.20(-0.64%)
Jun 19, 2014 1281 1288 1269 1276 0 -3.66(-0.29%)
Jun 18, 2014 1272 1283 1263 1280 0 +10.19(+0.80%)
Jun 17, 2014 1266 1278 1255 1269 0 +1.55(+0.12%)
Jun 16, 2014 1263 1274 1257 1268 0 -1.06(-0.08%)
Jun 13, 2014 1265 1275 1256 1269 0 +17.57(+1.40%)
Jun 12, 2014 1263 1267 1246 1251 0 -11.73(-0.93%)
Jun 11, 2014 1263 1272 1257 1263 0 -3.61(-0.28%)
Jun 10, 2014 1262 1273 1256 1267 0 -0.55(-0.04%)
Jun 06, 2014 1263 1272 1257 1267 0 +9.66(+0.77%)
Jun 05, 2014 1242 1261 1236 1258 0 +19.31(+1.56%)
Jun 04, 2014 1237 1244 1229 1238 0 -2.20(-0.18%)
Jun 03, 2014 1244 1249 1234 1241 0 -7.26(-0.58%)
Jun 02, 2014 1251 1255 1239 1248 0 -3.70(-0.30%)
May 30, 2014 1250 1257 1239 1251 0 +2.76(+0.22%)
May 29, 2014 1244 1252 1237 1249 0 +7.95(+0.64%)
May 28, 2014 1244 1251 1235 1241 0 -4.26(-0.34%)
May 27, 2014 1245 1251 1233 1245 0 +4.43(+0.36%)
May 23, 2014 1241 1241 1241 0 +7.09(+0.57%)
May 22, 2014 1229 1238 1222 1234 0 +2.93(+0.24%)
May 21, 2014 1223 1235 1218 1231 0 +11.33(+0.93%)
May 20, 2014 1223 1231 1212 1219 0 -4.46(-0.36%)
May 19, 2014 1213 1226 1209 1224 0 +6.14(+0.50%)
May 16, 2014 1215 1222 1204 1218 0 +2.59(+0.21%)
May 15, 2014 1225 1232 1208 1215 0 -5.72(-0.47%)
May 14, 2014 1229 1234 1216 1221 0 -9.18(-0.75%)
May 13, 2014 1229 1237 1221 1230 0 +2.53(+0.21%)
May 12, 2014 1214 1231 1211 1227 0 +20.08(+1.66%)
May 09, 2014 1202 1213 1194 1207 0 +3.48(+0.29%)
May 08, 2014 1203 1218 1193 1204 0 -2.26(-0.19%)
May 07, 2014 1209 1215 1188 1206 0 -2.13(-0.18%)
May 06, 2014 1220 1224 1205 1208 0 -15.87(-1.30%)
May 05, 2014 1220 1227 1212 1224 0 -0.93(-0.08%)
May 02, 2014 1235 1240 1221 1225 0 -6.07(-0.49%)
May 01, 2014 1233 1242 1225 1231 0 -4.27(-0.35%)
Apr 30, 2014 1225 1238 1219 1235 0 +7.74(+0.63%)
Apr 29, 2014 1224 1237 1213 1228 0 +9.49(+0.78%)
Apr 28, 2014 1216 1231 1198 1218 0 +6.89(+0.57%)
Apr 25, 2014 1228 1232 1207 1211 0 -22.90(-1.86%)
Apr 24, 2014 1238 1244 1219 1234 0 +1.98(+0.16%)
Apr 23, 2014 1243 1245 1224 1232 0 -12.60(-1.01%)
Apr 22, 2014 1243 1254 1237 1245 0 +1.54(+0.12%)
Apr 21, 2014 1240 1249 1231 1243 0 +4.46(+0.36%)
Apr 17, 2014 1239 1239 1239 0 -13.83(-1.10%)
Apr 16, 2014 1249 1259 1234 1253 0 +16.32(+1.32%)
Apr 15, 2014 1232 1243 1212 1236 0 +6.60(+0.54%)
Apr 14, 2014 1223 1238 1216 1230 0 +13.47(+1.11%)
Apr 11, 2014 1220 1236 1212 1216 0 -14.50(-1.18%)
Apr 10, 2014 1262 1269 1226 1231 0 -31.09(-2.46%)
Apr 09, 2014 1251 1265 1241 1262 0 +16.98(+1.36%)
Apr 08, 2014 1231 1249 1223 1245 0 -32.45(-2.54%)
Apr 07, 2014 1279 1293 1265 1277 0 -3.45(-0.27%)
Apr 04, 2014 1310 1315 1272 1281 0 -22.59(-1.73%)
Apr 03, 2014 1315 1319 1295 1303 0 -95.99(-6.86%)
Apr 02, 2014 1405 1411 1389 1399 0 -3.76(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.