Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

On-Demand Enterprise Index (CIX: ONDEMAND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 3099 3109 3063 3084 0 -6.19(-0.20%)
Jun 27, 2019 3098 3114 3076 3090 0 -0.62(-0.02%)
Jun 26, 2019 3090 3116 3077 3091 0 +25.59(+0.83%)
Jun 25, 2019 3129 3137 3055 3065 0 -67.64(-2.16%)
Jun 24, 2019 3127 3148 3112 3133 0 +9.63(+0.31%)
Jun 21, 2019 3126 3149 3111 3123 0 -7.86(-0.25%)
Jun 20, 2019 3138 3154 3101 3131 0 +47.50(+1.54%)
Jun 19, 2019 3076 3098 3052 3084 0 +9.16(+0.30%)
Jun 18, 2019 3064 3097 3052 3074 0 +38.55(+1.27%)
Jun 17, 2019 3029 3054 3023 3036 0 +13.81(+0.46%)
Jun 14, 2019 3026 3048 3006 3022 0 -14.78(-0.49%)
Jun 13, 2019 3032 3050 3021 3037 0 +18.79(+0.62%)
Jun 12, 2019 3019 3035 3002 3018 0 -18.57(-0.61%)
Jun 11, 2019 3066 3080 3021 3037 0 -0.72(-0.02%)
Jun 10, 2019 3013 3070 3003 3037 0 +40.61(+1.36%)
Jun 07, 2019 2949 3010 2937 2997 0 +68.29(+2.33%)
Jun 06, 2019 2904 2936 2884 2928 0 +30.23(+1.04%)
Jun 05, 2019 2901 2917 2862 2898 0 +35.39(+1.24%)
Jun 04, 2019 2813 2868 2793 2863 0 +70.46(+2.52%)
Jun 03, 2019 2860 2876 2763 2792 0 -71.68(-2.50%)
May 31, 2019 2885 2897 2858 2864 0 -59.71(-2.04%)
May 30, 2019 2921 2935 2905 2924 0 +11.47(+0.39%)
May 29, 2019 2916 2927 2888 2912 0 -22.93(-0.78%)
May 28, 2019 2959 2979 2927 2935 0 -9.45(-0.32%)
May 24, 2019 2962 2973 2936 2945 0 +5.39(+0.18%)
May 23, 2019 2955 2967 2908 2939 0 -51.84(-1.73%)
May 22, 2019 2980 3009 2973 2991 0 +4.20(+0.14%)
May 21, 2019 3000 3008 2973 2987 0 +12.52(+0.42%)
May 20, 2019 2967 2995 2945 2974 0 -27.21(-0.91%)
May 17, 2019 3014 3052 2992 3002 0 -32.72(-1.08%)
May 16, 2019 2996 3051 2989 3034 0 +63.88(+2.15%)
May 15, 2019 2922 2982 2912 2970 0 +30.92(+1.05%)
May 14, 2019 2922 2962 2905 2939 0 +35.39(+1.22%)
May 13, 2019 2928 2950 2897 2904 0 -94.99(-3.17%)
May 10, 2019 2975 3018 2930 2999 0 +14.16(+0.47%)
May 09, 2019 2976 3003 2941 2985 0 -24.96(-0.83%)
May 08, 2019 3013 3038 2994 3010 0 -5.71(-0.19%)
May 07, 2019 3042 3058 2987 3016 0 -57.55(-1.87%)
May 06, 2019 3025 3083 3016 3073 0 -16.96(-0.55%)
May 03, 2019 3065 3098 3052 3090 0 +59.44(+1.96%)
May 02, 2019 3057 3069 3011 3031 0 -26.92(-0.88%)
May 01, 2019 3098 3111 3054 3058 0 -37.47(-1.21%)
Apr 30, 2019 3085 3103 3065 3095 0 +3.22(+0.10%)
Apr 29, 2019 3100 3114 3080 3092 0 -11.72(-0.38%)
Apr 26, 2019 3092 3116 3061 3104 0 +0.74(+0.02%)
Apr 25, 2019 3115 3134 3084 3103 0 +28.32(+0.92%)
Apr 24, 2019 3086 3104 3059 3074 0 +4.06(+0.13%)
Apr 23, 2019 3039 3077 3032 3070 0 +37.86(+1.25%)
Apr 22, 2019 3000 3039 2992 3033 0 +18.47(+0.61%)
Apr 18, 2019 3008 3024 2988 3014 0 +13.25(+0.44%)
Apr 17, 2019 3011 3025 2984 3001 0 +6.36(+0.21%)
Apr 16, 2019 2996 3015 2974 2994 0 +7.98(+0.27%)
Apr 15, 2019 2984 2996 2964 2986 0 +2.52(+0.08%)
Apr 12, 2019 2981 2991 2969 2984 0 +14.36(+0.48%)
Apr 11, 2019 2975 2982 2958 2970 0 -1.46(-0.05%)
Apr 10, 2019 2954 2975 2946 2971 0 +24.61(+0.84%)
Apr 09, 2019 2946 2963 2933 2946 0 -22.20(-0.75%)
Apr 08, 2019 2955 2971 2936 2969 0 +7.74(+0.26%)
Apr 05, 2019 2953 2971 2945 2961 0 +11.50(+0.39%)
Apr 04, 2019 2960 2973 2926 2949 0 -12.43(-0.42%)
Apr 03, 2019 2960 2976 2941 2962 0 +19.23(+0.65%)
Apr 02, 2019 2941 2953 2927 2943 0 -0.54(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.