Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North Shore Equity Rotation ETF (NQ: KOOL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 3.156 3.180 3.130 3.170 9,311 +0.00(+0.00%)
Jun 29, 2017 3.150 3.180 3.150 3.170 5,488 +0.04(+1.28%)
Jun 28, 2017 3.140 3.220 3.120 3.130 5,216 +0.04(+1.29%)
Jun 27, 2017 3.140 3.200 3.090 3.090 18,639 -0.10(-3.13%)
Jun 26, 2017 3.100 3.194 3.100 3.190 28,780 +0.07(+2.24%)
Jun 23, 2017 3.040 3.120 3.000 3.120 26,763 +0.10(+3.31%)
Jun 22, 2017 3.000 3.060 3.000 3.020 8,252 -0.01(-0.33%)
Jun 21, 2017 3.010 3.050 3.000 3.030 7,526 +0.00(+0.00%)
Jun 20, 2017 2.964 3.035 2.964 3.030 12,179 +0.01(+0.33%)
Jun 19, 2017 3.020 3.060 2.920 3.020 26,711 +0.08(+2.72%)
Jun 16, 2017 3.050 3.060 2.940 2.940 39,319 -0.10(-3.29%)
Jun 15, 2017 3.060 3.070 3.016 3.040 6,449 -0.02(-0.65%)
Jun 14, 2017 3.021 3.060 3.021 3.060 4,310 +0.01(+0.33%)
Jun 13, 2017 3.030 3.060 3.030 3.050 7,579 +0.03(+0.99%)
Jun 12, 2017 3.040 3.070 3.000 3.020 13,704 -0.01(-0.33%)
Jun 09, 2017 3.030 3.050 3.010 3.030 14,427 -0.02(-0.66%)
Jun 08, 2017 3.030 3.060 3.020 3.050 13,566 +0.02(+0.66%)
Jun 07, 2017 3.040 3.040 3.010 3.030 7,487 -0.03(-0.98%)
Jun 06, 2017 3.080 3.080 3.050 3.060 10,736 -0.03(-0.97%)
Jun 05, 2017 3.040 3.110 3.040 3.090 14,777 +0.05(+1.64%)
Jun 02, 2017 3.040 3.120 3.010 3.040 17,966 -0.03(-0.98%)
Jun 01, 2017 3.060 3.162 3.030 3.070 54,885 -0.03(-0.97%)
May 31, 2017 3.080 3.100 3.020 3.100 12,291 +0.00(+0.00%)
May 30, 2017 3.150 3.150 3.080 3.100 18,268 -0.02(-0.67%)
May 26, 2017 3.080 3.150 3.080 3.121 7,095 +0.04(+1.32%)
May 25, 2017 3.110 3.110 3.070 3.080 5,742 +0.00(+0.00%)
May 24, 2017 3.080 3.110 3.060 3.080 13,278 -0.03(-0.96%)
May 23, 2017 3.065 3.110 3.010 3.110 17,824 +0.05(+1.63%)
May 22, 2017 3.060 3.135 3.020 3.060 24,786 +0.04(+1.32%)
May 19, 2017 3.090 3.150 3.000 3.020 23,653 -0.12(-3.82%)
May 18, 2017 3.070 3.180 3.070 3.140 23,764 +0.00(+0.00%)
May 17, 2017 3.125 3.150 3.060 3.140 4,855 +0.02(+0.64%)
May 16, 2017 3.112 3.180 3.100 3.120 10,082 -0.03(-0.95%)
May 15, 2017 3.134 3.150 3.032 3.150 27,608 +0.09(+2.94%)
May 12, 2017 3.000 3.300 2.840 3.060 75,322 -0.08(-2.55%)
May 11, 2017 3.114 3.169 3.050 3.140 11,624 -0.05(-1.57%)
May 10, 2017 3.110 3.230 3.061 3.190 14,814 +0.05(+1.59%)
May 09, 2017 3.170 3.230 3.100 3.140 20,545 -0.06(-1.88%)
May 08, 2017 3.220 3.250 3.160 3.200 9,276 -0.03(-0.93%)
May 05, 2017 3.180 3.280 3.163 3.230 21,200 +0.04(+1.25%)
May 04, 2017 3.063 3.200 3.050 3.190 25,858 +0.05(+1.59%)
May 03, 2017 3.100 3.150 3.030 3.140 28,698 +0.00(+0.00%)
May 02, 2017 3.167 3.190 3.110 3.140 9,568 -0.05(-1.57%)
May 01, 2017 3.054 3.210 3.054 3.190 34,903 +0.10(+3.24%)
Apr 28, 2017 2.970 3.090 2.960 3.090 10,917 +0.01(+0.32%)
Apr 27, 2017 3.090 3.150 2.950 3.080 56,650 -0.03(-0.96%)
Apr 26, 2017 3.060 3.130 3.030 3.110 21,274 +0.01(+0.32%)
Apr 25, 2017 3.060 3.180 3.060 3.100 20,265 +0.01(+0.32%)
Apr 24, 2017 3.100 3.100 3.030 3.090 7,957 +0.03(+0.98%)
Apr 21, 2017 3.090 3.110 3.049 3.060 18,271 -0.06(-1.92%)
Apr 20, 2017 3.100 3.150 3.074 3.120 7,906 +0.01(+0.32%)
Apr 19, 2017 3.080 3.147 3.080 3.110 8,348 +0.06(+1.97%)
Apr 18, 2017 3.130 3.130 3.020 3.050 22,163 -0.01(-0.33%)
Apr 17, 2017 3.060 3.220 3.050 3.060 12,245 +0.00(+0.00%)
Apr 13, 2017 3.222 3.222 3.010 3.060 27,632 -0.10(-3.16%)
Apr 12, 2017 3.280 3.280 3.150 3.160 28,001 -0.11(-3.36%)
Apr 11, 2017 3.200 3.270 3.151 3.270 21,011 +0.02(+0.62%)
Apr 10, 2017 3.220 3.280 3.132 3.250 13,888 +0.11(+3.65%)
Apr 07, 2017 3.100 3.370 3.080 3.136 91,953 +0.06(+1.81%)
Apr 06, 2017 3.150 3.200 3.050 3.080 45,003 -0.06(-1.91%)
Apr 05, 2017 3.130 3.230 3.050 3.140 36,806 -0.02(-0.63%)
Apr 04, 2017 3.280 3.290 3.120 3.160 25,540 -0.11(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.