Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baijiayun Group Ltd - Class Ordinary Shares (NQ: RTC )

1.010 +0.020 (+2.02%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.9600 1.050 0.9600 1.010 55,401 +0.02(+2.02%)
May 23, 2024 1.000 1.050 0.9500 0.9900 41,785 +0.04(+4.21%)
May 22, 2024 0.8900 1.030 0.8800 0.9500 76,954 +0.02(+2.15%)
May 21, 2024 0.9863 0.9863 0.8801 0.9300 123,411 -0.08(-8.37%)
May 20, 2024 1.140 1.140 0.9900 1.015 153,204 -0.12(-10.96%)
May 17, 2024 1.200 1.200 1.100 1.140 40,015 -0.02(-1.72%)
May 16, 2024 1.110 1.190 1.079 1.160 27,523 +0.07(+6.42%)
May 15, 2024 1.190 1.240 1.050 1.090 86,853 -0.12(-9.92%)
May 14, 2024 1.270 1.270 1.160 1.210 44,115 -0.02(-1.63%)
May 13, 2024 1.240 1.240 1.050 1.230 71,701 +0.00(+0.00%)
May 10, 2024 1.370 1.400 1.000 1.230 808,921 -0.14(-10.17%)
May 09, 2024 1.360 1.430 1.330 1.369 8,242 -0.01(-0.78%)
May 08, 2024 1.430 1.430 1.310 1.380 167,722 +0.02(+1.17%)
May 07, 2024 1.450 1.460 1.300 1.364 151,998 -0.09(-6.51%)
May 06, 2024 1.390 1.470 1.380 1.459 57,438 +0.11(+8.07%)
May 03, 2024 1.360 1.580 1.300 1.350 53,196 -0.03(-2.17%)
May 02, 2024 1.470 1.680 1.340 1.380 126,012 -0.08(-5.48%)
May 01, 2024 1.680 1.690 1.400 1.460 150,316 -0.27(-15.61%)
Apr 30, 2024 1.420 1.775 1.397 1.730 313,507 +0.24(+16.11%)
Apr 29, 2024 1.390 1.490 1.310 1.490 208,237 +0.15(+11.19%)
Apr 26, 2024 1.300 1.440 1.255 1.340 106,576 +0.02(+1.52%)
Apr 25, 2024 1.300 1.400 1.220 1.320 76,604 +0.02(+1.54%)
Apr 24, 2024 1.300 1.382 1.115 1.300 137,527 +0.08(+6.56%)
Apr 23, 2024 1.030 1.279 1.020 1.220 181,483 +0.21(+20.79%)
Apr 22, 2024 1.000 1.080 0.9683 1.010 40,931 +0.02(+2.02%)
Apr 19, 2024 0.9800 1.000 0.9600 0.9900 21,522 +0.01(+1.35%)
Apr 18, 2024 0.9600 1.000 0.9500 0.9768 27,062 +0.02(+2.53%)
Apr 17, 2024 0.9800 1.005 0.9500 0.9527 38,054 -0.05(-4.73%)
Apr 16, 2024 1.010 1.060 0.9600 1.000 48,371 -0.01(-0.99%)
Apr 15, 2024 1.090 1.110 1.010 1.010 51,012 -0.10(-9.01%)
Apr 12, 2024 1.140 1.140 1.090 1.110 34,608 -0.03(-2.63%)
Apr 11, 2024 1.190 1.200 1.110 1.140 43,196 -0.08(-6.56%)
Apr 10, 2024 1.090 1.250 1.070 1.220 240,151 +0.14(+12.96%)
Apr 09, 2024 1.030 1.120 1.030 1.080 23,553 +0.05(+4.85%)
Apr 08, 2024 1.080 1.160 0.8500 1.030 263,471 -0.07(-6.36%)
Apr 05, 2024 1.100 1.280 0.9600 1.100 219,427 -0.03(-2.65%)
Apr 04, 2024 1.120 1.440 1.060 1.130 303,571 +0.04(+3.67%)
Apr 03, 2024 1.110 1.140 1.080 1.090 68,084 -0.02(-1.80%)
Apr 02, 2024 1.050 1.130 1.010 1.110 71,522 +0.06(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.