Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivopower International Plc (NQ: VVPR )

3.380 -0.050 (-1.46%)
Streaming Delayed Price Updated: 10:19 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.6800 0.6979 0.6600 0.6658 140,280 +0.02(+2.45%)
Jun 29, 2023 0.7000 0.7801 0.6300 0.6499 731,395 -0.07(-9.64%)
Jun 28, 2023 0.8300 0.8300 0.6800 0.7192 1,720,973 -0.09(-11.21%)
Jun 27, 2023 0.6351 0.8400 0.5969 0.8100 3,139,071 +0.20(+32.79%)
Jun 26, 2023 0.6789 0.6789 0.5800 0.6100 99,259 -0.07(-10.29%)
Jun 23, 2023 0.6900 0.6900 0.6350 0.6800 136,138 +0.01(+1.49%)
Jun 22, 2023 0.6800 0.6800 0.6500 0.6700 69,614 +0.00(+0.74%)
Jun 21, 2023 0.7300 0.7300 0.6604 0.6651 87,028 -0.01(-0.75%)
Jun 20, 2023 0.7500 0.7500 0.6600 0.6701 123,285 -0.06(-8.21%)
Jun 16, 2023 0.6930 0.7380 0.6636 0.7300 193,626 +0.07(+9.99%)
Jun 15, 2023 0.6452 0.6800 0.6031 0.6637 175,545 +0.05(+8.80%)
May 08, 2023 0.4741 0.8900 0.4440 0.6100 6,697,211 +0.20(+49.91%)
May 05, 2023 0.3590 0.4699 0.3500 0.4069 415,773 +0.04(+12.06%)
May 04, 2023 0.3410 0.3675 0.3400 0.3631 30,783 +0.02(+5.77%)
May 03, 2023 0.3500 0.3500 0.3336 0.3433 34,333 -0.01(-1.89%)
May 02, 2023 0.3500 0.3700 0.3400 0.3499 68,665 -0.01(-3.05%)
May 01, 2023 0.3675 0.3687 0.3600 0.3609 74,807 +0.01(+3.08%)
Apr 28, 2023 0.3670 0.3720 0.3500 0.3501 42,737 -0.02(-4.60%)
Apr 27, 2023 0.3680 0.3680 0.3573 0.3670 19,822 +0.01(+3.53%)
Apr 26, 2023 0.3699 0.3699 0.3520 0.3545 19,237 -0.00(-0.56%)
Apr 25, 2023 0.3670 0.3671 0.3500 0.3565 23,711 -0.01(-3.02%)
Apr 24, 2023 0.3500 0.3702 0.3500 0.3676 35,128 +0.00(+0.19%)
Apr 21, 2023 0.3700 0.3784 0.3650 0.3669 47,324 -0.01(-3.45%)
Apr 20, 2023 0.4000 0.4000 0.3700 0.3800 47,277 -0.01(-3.09%)
Apr 19, 2023 0.4100 0.4213 0.3800 0.3921 79,080 -0.02(-4.51%)
Apr 18, 2023 0.4300 0.4300 0.4000 0.4106 44,194 -0.01(-2.24%)
Apr 17, 2023 0.4095 0.4201 0.3800 0.4200 91,439 +0.02(+4.74%)
Apr 14, 2023 0.4100 0.4146 0.3901 0.4010 31,855 +0.01(+1.49%)
Apr 13, 2023 0.4000 0.4200 0.3720 0.3951 45,660 +0.01(+1.31%)
Apr 12, 2023 0.4100 0.4187 0.3900 0.3900 45,691 -0.01(-1.32%)
Apr 11, 2023 0.3900 0.4198 0.3900 0.3952 29,347 -0.00(-1.20%)
Apr 10, 2023 0.4100 0.4066 0.3913 0.4000 29,762 +0.00(+0.00%)
Apr 06, 2023 0.3950 0.4198 0.3913 0.4000 39,823 -0.00(-0.02%)
Apr 05, 2023 0.4000 0.4199 0.3900 0.4001 40,469 -0.00(-0.32%)
Apr 04, 2023 0.4100 0.4199 0.4004 0.4014 55,017 +0.00(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.