Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Global Income Builder, Inc (NY: INB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 4.970 4.970 4.897 4.911 246,301 +0.07(+1.41%)
Jun 28, 2012 4.784 4.848 4.784 4.843 237,670 +0.01(+0.20%)
Jun 27, 2012 4.794 4.833 4.779 4.833 230,910 +0.07(+1.54%)
Jun 26, 2012 4.696 4.765 4.696 4.760 191,934 +0.09(+1.88%)
Jun 25, 2012 4.765 4.765 4.672 4.672 145,314 -0.12(-2.45%)
Jun 22, 2012 4.809 4.823 4.769 4.789 98,783 -0.01(-0.20%)
Jun 21, 2012 4.853 4.857 4.779 4.799 142,497 -0.05(-1.11%)
Jun 20, 2012 4.848 4.867 4.833 4.853 146,954 -0.01(-0.20%)
Jun 19, 2012 4.765 4.862 4.769 4.862 321,207 +0.10(+2.05%)
Jun 18, 2012 4.760 4.784 4.755 4.765 189,502 +0.00(+0.00%)
Jun 15, 2012 4.746 4.798 4.726 4.765 239,821 +0.02(+0.40%)
Jun 14, 2012 4.693 4.746 4.693 4.746 130,442 +0.05(+1.01%)
Jun 13, 2012 4.698 4.764 4.684 4.698 221,880 -0.01(-0.30%)
Jun 12, 2012 4.636 4.712 4.631 4.712 147,254 +0.08(+1.75%)
Jun 11, 2012 4.693 4.693 4.627 4.631 94,520 -0.04(-0.92%)
Jun 08, 2012 4.693 4.693 4.646 4.674 82,556 -0.01(-0.20%)
Jun 07, 2012 4.722 4.750 4.674 4.684 189,380 -0.02(-0.50%)
Jun 06, 2012 4.617 4.707 4.608 4.707 202,347 +0.12(+2.70%)
Jun 05, 2012 4.527 4.593 4.513 4.584 117,124 +0.07(+1.47%)
Jun 04, 2012 4.527 4.565 4.479 4.517 166,053 -0.02(-0.42%)
Jun 01, 2012 4.560 4.566 4.536 4.536 99,597 -0.07(-1.55%)
May 31, 2012 4.627 4.646 4.574 4.608 226,675 -0.03(-0.72%)
May 30, 2012 4.650 4.650 4.612 4.641 122,339 -0.05(-1.11%)
May 29, 2012 4.674 4.707 4.674 4.693 129,689 +0.06(+1.23%)
May 25, 2012 4.608 4.636 4.608 4.636 105,723 +0.04(+0.93%)
May 24, 2012 4.598 4.612 4.574 4.593 161,912 -0.01(-0.31%)
May 23, 2012 4.574 4.608 4.536 4.608 130,396 +0.02(+0.52%)
May 22, 2012 4.603 4.607 4.570 4.584 114,560 +0.01(+0.21%)
May 21, 2012 4.560 4.593 4.517 4.574 177,679 +0.05(+1.05%)
May 18, 2012 4.598 4.598 4.508 4.527 127,649 -0.06(-1.35%)
May 17, 2012 4.703 4.703 4.589 4.589 104,609 -0.11(-2.43%)
May 16, 2012 4.707 4.741 4.674 4.703 132,995 -0.01(-0.20%)
May 15, 2012 4.746 4.746 4.688 4.712 130,627 -0.05(-1.10%)
May 14, 2012 4.788 4.788 4.755 4.765 178,219 -0.06(-1.18%)
May 11, 2012 4.817 4.845 4.798 4.822 149,935 -0.01(-0.20%)
May 10, 2012 4.902 4.902 4.831 4.831 167,655 -0.03(-0.59%)
May 09, 2012 4.869 4.874 4.822 4.860 222,330 -0.06(-1.16%)
May 08, 2012 4.945 4.945 4.879 4.917 206,236 -0.05(-0.96%)
May 07, 2012 4.926 4.964 4.926 4.964 220,709 +0.03(+0.58%)
May 04, 2012 4.960 4.960 4.921 4.936 133,502 -0.03(-0.57%)
May 03, 2012 5.002 5.021 4.960 4.964 172,598 -0.04(-0.85%)
May 02, 2012 5.002 5.009 4.969 5.007 144,594 -0.01(-0.28%)
May 01, 2012 5.017 5.053 5.002 5.021 126,100 -0.01(-0.19%)
Apr 30, 2012 5.002 5.031 4.993 5.031 106,321 +0.02(+0.38%)
Apr 27, 2012 5.040 5.045 5.007 5.012 105,973 -0.03(-0.57%)
Apr 26, 2012 5.021 5.040 5.017 5.040 107,536 +0.01(+0.28%)
Apr 25, 2012 5.021 5.031 5.002 5.026 137,262 +0.05(+0.96%)
Apr 24, 2012 5.002 5.002 4.950 4.979 128,922 -0.01(-0.29%)
Apr 23, 2012 4.936 4.993 4.921 4.993 123,515 +0.00(+0.10%)
Apr 20, 2012 4.998 5.021 4.979 4.988 133,679 +0.02(+0.48%)
Apr 19, 2012 5.007 5.021 4.960 4.964 75,946 -0.03(-0.67%)
Apr 18, 2012 4.979 5.026 4.979 4.998 141,872 -0.01(-0.28%)
Apr 17, 2012 4.950 5.012 4.945 5.012 164,482 +0.11(+2.23%)
Apr 16, 2012 4.936 4.950 4.902 4.902 108,768 -0.02(-0.48%)
Apr 13, 2012 4.964 4.974 4.926 4.926 157,801 -0.04(-0.77%)
Apr 12, 2012 4.926 4.993 4.926 4.964 121,157 +0.04(+0.77%)
Apr 11, 2012 4.926 4.940 4.912 4.926 134,074 +0.03(+0.58%)
Apr 10, 2012 4.955 4.988 4.891 4.898 186,839 -0.06(-1.15%)
Apr 09, 2012 4.979 4.979 4.945 4.955 179,466 -0.05(-0.95%)
Apr 05, 2012 5.040 5.045 4.993 5.002 217,378 -0.04(-0.75%)
Apr 04, 2012 5.055 5.064 5.040 5.040 155,107 -0.05(-1.03%)
Apr 03, 2012 5.121 5.135 5.074 5.093 203,129 -0.05(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.