Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen All Cap Energy MLP Opportunities Fund (NY: JMLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 6.269 6.615 6.235 6.615 53,322 +0.37(+5.90%)
Jun 28, 2018 6.238 6.293 6.207 6.246 57,391 -0.04(-0.62%)
Jun 27, 2018 6.340 6.413 6.285 6.285 25,139 -0.05(-0.74%)
Jun 26, 2018 6.246 6.356 6.215 6.332 60,898 +0.16(+2.67%)
Jun 25, 2018 6.277 6.277 6.148 6.167 92,565 -0.09(-1.50%)
Jun 22, 2018 6.309 6.356 6.262 6.262 18,845 +0.04(+0.63%)
Jun 21, 2018 6.340 6.340 6.191 6.222 27,674 -0.06(-1.00%)
Jun 20, 2018 6.285 6.403 6.254 6.285 56,258 +0.07(+1.14%)
Jun 19, 2018 6.191 6.249 6.191 6.215 33,325 -0.02(-0.38%)
Jun 18, 2018 6.167 6.238 6.136 6.238 40,688 +0.07(+1.14%)
Jun 15, 2018 6.332 6.167 6.167 32,388 -0.16(-2.60%)
Jun 14, 2018 6.434 6.466 6.332 6.332 30,007 -0.12(-1.82%)
Jun 13, 2018 6.560 6.560 6.403 6.450 36,329 -0.10(-1.56%)
Jun 12, 2018 6.544 6.575 6.497 6.552 22,450 +0.02(+0.24%)
Jun 11, 2018 6.387 6.536 6.356 6.536 33,642 +0.10(+1.59%)
Jun 08, 2018 6.521 6.521 6.395 6.434 63,357 -0.08(-1.20%)
Jun 07, 2018 6.426 6.544 6.411 6.513 51,861 +0.09(+1.47%)
Jun 06, 2018 6.395 6.419 42,248 -0.09(-1.45%)
Jun 05, 2018 6.489 6.536 6.466 6.513 25,868 -0.02(-0.24%)
Jun 04, 2018 6.513 6.560 6.473 6.528 43,305 +0.05(+0.73%)
Jun 01, 2018 6.473 6.536 6.473 6.481 22,840 +0.00(+0.00%)
May 31, 2018 6.458 6.528 6.293 6.481 35,494 +0.04(+0.61%)
May 30, 2018 6.277 6.442 6.207 6.442 52,733 +0.19(+3.01%)
May 29, 2018 6.183 6.269 6.183 6.254 14,751 +0.03(+0.50%)
May 25, 2018 6.222 6.222 6.222 0 -0.11(-1.73%)
May 24, 2018 6.395 6.395 6.317 6.332 86,973 -0.05(-0.74%)
May 23, 2018 6.458 6.458 6.364 6.379 21,753 -0.09(-1.45%)
May 22, 2018 6.489 6.497 6.445 6.473 30,776 +0.03(+0.49%)
May 21, 2018 6.489 6.489 6.324 6.442 130,342 +0.01(+0.12%)
May 18, 2018 6.544 6.544 6.430 6.434 61,652 -0.04(-0.61%)
May 17, 2018 6.379 6.473 6.364 6.473 47,705 +0.08(+1.23%)
May 16, 2018 6.356 6.395 6.332 6.395 77,792 +0.08(+1.24%)
May 15, 2018 6.301 6.332 6.238 6.317 67,768 +0.01(+0.12%)
May 14, 2018 6.269 6.309 6.222 6.309 114,876 +0.11(+1.77%)
May 11, 2018 6.152 6.262 6.082 6.199 88,260 +0.14(+2.33%)
May 10, 2018 6.058 6.191 6.058 6.058 64,701 +0.01(+0.13%)
May 09, 2018 6.003 6.120 6.003 6.050 24,614 +0.09(+1.45%)
May 08, 2018 5.869 5.971 5.830 5.963 20,820 +0.09(+1.60%)
May 07, 2018 5.869 5.932 5.830 5.869 40,915 +0.09(+1.49%)
May 04, 2018 5.712 5.814 5.587 5.783 34,187 +0.02(+0.27%)
May 03, 2018 5.854 5.854 5.767 5.767 22,603 -0.10(-1.74%)
May 02, 2018 5.909 5.963 5.869 5.869 10,837 -0.07(-1.19%)
May 01, 2018 5.963 5.995 5.916 5.940 40,349 +0.02(+0.26%)
Apr 30, 2018 5.987 6.042 5.924 5.924 62,244 -0.01(-0.13%)
Apr 27, 2018 5.932 6.003 5.854 5.932 59,073 +0.02(+0.40%)
Apr 26, 2018 5.822 5.956 5.807 5.909 149,454 +0.11(+1.89%)
Apr 25, 2018 5.799 5.846 5.736 5.799 71,745 +0.01(+0.14%)
Apr 24, 2018 5.924 5.924 5.791 5.791 33,629 -0.12(-1.99%)
Apr 23, 2018 5.861 6.002 5.857 5.909 64,179 +0.07(+1.21%)
Apr 20, 2018 5.814 5.866 5.797 5.838 56,043 +0.03(+0.54%)
Apr 19, 2018 5.893 5.928 5.783 5.806 55,651 -0.10(-1.73%)
Apr 18, 2018 5.924 6.003 5.869 5.909 84,734 -0.01(-0.12%)
Apr 17, 2018 5.775 5.956 5.775 5.915 91,602 +0.14(+2.43%)
Apr 16, 2018 5.602 5.775 5.602 5.775 174,329 +0.17(+3.08%)
Apr 13, 2018 5.626 5.634 5.524 5.602 84,814 +0.02(+0.42%)
Apr 12, 2018 5.697 5.736 5.571 5.579 52,736 -0.08(-1.46%)
Apr 11, 2018 5.631 5.680 5.555 5.661 60,414 +0.09(+1.57%)
Apr 10, 2018 5.532 5.635 5.532 5.574 75,111 +0.10(+1.74%)
Apr 09, 2018 5.570 5.570 5.475 5.479 81,883 -0.10(-1.77%)
Apr 06, 2018 5.585 5.616 5.448 5.578 49,671 -0.02(-0.41%)
Apr 05, 2018 5.502 5.667 5.494 5.600 76,733 +0.10(+1.80%)
Apr 04, 2018 5.288 5.509 5.288 5.502 121,180 +0.12(+2.26%)
Apr 03, 2018 5.380 5.402 5.288 5.380 95,945 +0.05(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.