Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Municipal Partners Fund Inc. (NY: MNP )

10.58 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 6.446 6.456 6.417 6.451 10,435 +0.01(+0.15%)
Jun 27, 2002 6.407 6.441 6.402 6.441 10,230 +0.04(+0.61%)
Jun 26, 2002 6.387 6.402 6.387 6.402 4,910 +0.00(+0.08%)
Jun 25, 2002 6.397 6.397 6.397 6.397 1,432 +0.00(+0.08%)
Jun 21, 2002 6.446 6.451 6.383 6.392 409,239 -0.02(-0.30%)
Jun 20, 2002 6.412 6.412 6.412 6.412 1,636 -0.02(-0.30%)
Jun 19, 2002 6.392 6.436 6.392 6.431 18,415 +0.01(+0.23%)
Jun 18, 2002 6.378 6.417 6.378 6.417 8,389 +0.01(+0.23%)
Jun 17, 2002 6.378 6.441 6.373 6.402 12,072 +0.02(+0.38%)
Jun 14, 2002 6.378 6.392 6.373 6.378 35,399 -0.02(-0.38%)
Jun 12, 2002 6.373 6.402 6.368 6.402 11,867 +0.03(+0.54%)
Jun 11, 2002 6.358 6.368 6.358 6.368 2,660 -0.01(-0.15%)
Jun 10, 2002 6.373 6.378 6.373 6.378 4,297 +0.00(+0.08%)
Jun 07, 2002 6.373 6.373 6.373 6.373 613 -0.02(-0.31%)
Jun 06, 2002 6.363 6.392 6.363 6.392 2,455 +0.03(+0.54%)
Jun 05, 2002 6.363 6.363 6.358 6.358 14,323 -0.01(-0.15%)
May 31, 2002 6.368 6.373 6.348 6.368 5,115 +0.01(+0.23%)
May 28, 2002 6.304 6.353 6.304 6.353 7,366 +0.05(+0.78%)
May 27, 2002 6.304 6.304 6.304 6.304 0 +0.00(+0.00%)
May 24, 2002 6.304 6.304 6.304 6.304 0 +0.00(+0.00%)
May 23, 2002 6.309 6.334 6.304 6.304 8,798 +0.00(+0.00%)
May 22, 2002 6.295 6.304 6.295 6.304 2,455 +0.01(+0.23%)
May 21, 2002 6.285 6.290 6.280 6.290 4,706 +0.01(+0.16%)
May 20, 2002 6.299 6.299 6.275 6.280 14,527 -0.02(-0.39%)
May 17, 2002 6.309 6.309 6.304 6.304 8,184 -0.05(-0.77%)
May 16, 2002 6.353 6.353 6.353 6.353 409 +0.00(+0.00%)
May 15, 2002 6.324 6.353 6.309 6.353 3,887 +0.02(+0.31%)
May 14, 2002 6.275 6.334 6.275 6.334 14,323 +0.04(+0.62%)
May 13, 2002 6.314 6.314 6.295 6.295 6,138 -0.02(-0.39%)
May 10, 2002 6.329 6.348 6.319 6.319 1,493,723 -0.05(-0.77%)
May 09, 2002 6.368 6.368 6.368 6.368 2,864 -0.02(-0.31%)
May 08, 2002 6.353 6.412 6.348 6.387 36,422 +0.03(+0.54%)
May 07, 2002 6.329 6.378 6.329 6.353 69,161 +0.05(+0.78%)
May 06, 2002 6.256 6.304 6.256 6.304 33,762 +0.05(+0.86%)
May 03, 2002 6.246 6.251 6.246 6.251 14,527 -0.02(-0.39%)
May 02, 2002 6.280 6.280 6.275 6.275 2,455 +0.00(+0.00%)
May 01, 2002 6.270 6.275 6.236 6.275 5,320 +0.04(+0.63%)
Apr 30, 2002 6.246 6.270 6.231 6.236 12,072 -0.02(-0.31%)
Apr 29, 2002 6.236 6.265 6.226 6.256 9,207 +0.03(+0.55%)
Apr 26, 2002 6.246 6.256 6.216 6.221 13,504 -0.00(-0.08%)
Apr 25, 2002 6.207 6.246 6.197 6.226 51,973 +0.02(+0.39%)
Apr 24, 2002 6.172 6.202 6.172 6.202 3,069 +0.03(+0.48%)
Apr 23, 2002 6.172 6.172 6.172 6.172 3,478 +0.00(+0.08%)
Apr 22, 2002 6.177 6.177 6.168 6.168 4,706 -0.01(-0.16%)
Apr 19, 2002 6.182 6.182 6.177 6.177 4,706 -0.01(-0.16%)
Apr 18, 2002 6.168 6.187 6.168 6.187 9,207 +0.02(+0.32%)
Apr 17, 2002 6.168 6.168 6.168 6.168 4,501 +0.00(+0.00%)
Apr 16, 2002 6.207 6.207 6.168 6.168 22,712 -0.00(-0.08%)
Apr 15, 2002 6.207 6.221 6.172 6.172 2,168,968 -0.02(-0.39%)
Apr 12, 2002 6.177 6.221 6.177 6.197 9,207 +0.02(+0.32%)
Apr 11, 2002 6.168 6.177 6.163 6.177 15,551 +0.00(+0.00%)
Apr 10, 2002 6.226 6.226 6.177 6.177 7,161 -0.05(-0.78%)
Apr 09, 2002 6.207 6.226 6.187 6.226 9,412 -0.03(-0.47%)
Apr 08, 2002 6.246 6.256 6.246 6.256 2,250 +0.03(+0.47%)
Apr 05, 2002 6.177 6.226 6.177 6.226 6,957 +0.06(+0.95%)
Apr 04, 2002 6.177 6.192 6.158 6.168 7,161 +0.02(+0.32%)
Apr 03, 2002 6.143 6.148 6.143 6.148 22,712 -0.02(-0.40%)
Apr 02, 2002 6.168 6.172 6.168 6.172 5,115 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.