Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Municipal Partners Fund Inc. (NY: MNP )

10.58 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 6.783 6.813 6.774 6.803 25,372 +0.01(+0.22%)
Jun 29, 2005 6.778 6.818 6.759 6.788 80,415 +0.01(+0.14%)
Jun 28, 2005 6.783 6.788 6.764 6.778 11,254 -0.01(-0.22%)
Jun 27, 2005 6.788 6.808 6.783 6.793 35,194 +0.01(+0.14%)
Jun 24, 2005 6.739 6.783 6.739 6.783 36,013 +0.02(+0.29%)
Jun 23, 2005 6.739 6.764 6.720 6.764 38,673 -0.02(-0.36%)
Jun 22, 2005 6.686 6.793 6.686 6.788 52,178 +0.12(+1.83%)
Jun 21, 2005 6.656 6.666 6.656 6.666 7,775 +0.04(+0.66%)
Jun 20, 2005 6.622 6.622 6.578 6.622 23,122 -0.01(-0.15%)
Jun 17, 2005 6.617 6.632 6.602 6.632 38,877 +0.03(+0.44%)
Jun 16, 2005 6.578 6.602 6.578 6.602 15,141 +0.03(+0.45%)
Jun 15, 2005 6.598 6.598 6.529 6.573 21,280 +0.01(+0.22%)
Jun 14, 2005 6.539 6.622 6.539 6.559 22,098 -0.07(-1.03%)
Jun 13, 2005 6.593 6.627 6.593 6.627 34,785 +0.02(+0.30%)
Jun 10, 2005 6.544 6.607 6.544 6.607 19,234 -0.02(-0.30%)
Jun 09, 2005 6.632 6.632 6.617 6.627 8,798 +0.01(+0.15%)
Jun 08, 2005 6.612 6.622 6.612 6.617 20,461 +0.00(+0.00%)
Jun 07, 2005 6.632 6.632 6.617 6.617 4,297 -0.02(-0.29%)
Jun 06, 2005 6.656 6.656 6.627 6.637 5,524 -0.02(-0.37%)
Jun 03, 2005 6.695 6.695 6.657 6.661 24,145 -0.01(-0.15%)
Jun 02, 2005 6.656 6.671 6.656 6.671 8,594 +0.02(+0.37%)
Jun 01, 2005 6.695 6.695 6.602 6.646 27,419 +0.04(+0.59%)
May 31, 2005 6.563 6.607 6.563 6.607 18,825 +0.04(+0.67%)
May 27, 2005 6.529 6.563 6.529 6.563 14,323 +0.05(+0.75%)
May 26, 2005 6.510 6.534 6.510 6.515 13,504 +0.00(+0.00%)
May 25, 2005 6.519 6.519 6.500 6.515 3,069 -0.00(-0.08%)
May 24, 2005 6.519 6.519 6.510 6.519 5,524 +0.00(+0.08%)
May 23, 2005 6.480 6.515 6.475 6.515 8,389 +0.00(+0.00%)
May 20, 2005 6.471 6.515 6.471 6.515 5,115 +0.03(+0.53%)
May 19, 2005 6.490 6.490 6.480 6.480 2,864 +0.01(+0.15%)
May 18, 2005 6.436 6.495 6.436 6.471 19,234 +0.04(+0.68%)
May 17, 2005 6.451 6.451 6.427 6.427 8,798 -0.01(-0.23%)
May 16, 2005 6.431 6.441 6.422 6.441 33,148 +0.01(+0.15%)
May 13, 2005 6.417 6.461 6.417 6.431 4,910 -0.05(-0.75%)
May 12, 2005 6.451 6.480 6.436 6.480 36,626 +0.02(+0.38%)
May 11, 2005 6.451 6.495 6.451 6.456 50,131 +0.01(+0.23%)
May 10, 2005 6.441 6.446 6.412 6.441 5,524 +0.01(+0.15%)
May 09, 2005 6.383 6.431 6.378 6.431 11,458 -0.01(-0.23%)
May 06, 2005 6.441 6.446 6.402 6.446 6,343 -0.02(-0.38%)
May 05, 2005 6.471 6.471 6.471 6.471 0 +0.00(+0.00%)
May 04, 2005 6.446 6.471 6.430 6.471 10,844 +0.02(+0.38%)
May 03, 2005 6.441 6.446 6.441 6.446 1,023 -0.03(-0.45%)
May 02, 2005 6.427 6.475 6.427 6.475 32,329 +0.05(+0.84%)
Apr 29, 2005 6.402 6.441 6.397 6.422 16,574 +0.02(+0.38%)
Apr 28, 2005 6.387 6.397 6.387 6.397 4,706 +0.04(+0.69%)
Apr 27, 2005 6.407 6.407 6.348 6.353 17,188 -0.05(-0.76%)
Apr 26, 2005 6.427 6.441 6.383 6.402 12,277 -0.02(-0.38%)
Apr 25, 2005 6.373 6.427 6.373 6.427 7,980 +0.05(+0.84%)
Apr 22, 2005 6.373 6.373 6.373 6.373 2,046 +0.03(+0.54%)
Apr 21, 2005 6.348 6.387 6.339 6.339 6,547 -0.06(-0.92%)
Apr 20, 2005 6.402 6.402 6.353 6.397 10,435 -0.01(-0.23%)
Apr 19, 2005 6.387 6.412 6.387 6.412 2,250 +0.04(+0.61%)
Apr 18, 2005 6.358 6.373 6.358 6.373 818 +0.02(+0.38%)
Apr 15, 2005 6.353 6.363 6.348 6.348 21,485 +0.00(+0.00%)
Apr 14, 2005 6.358 6.358 6.348 6.348 2,864 -0.01(-0.15%)
Apr 13, 2005 6.353 6.378 6.353 6.358 9,821 +0.01(+0.15%)
Apr 12, 2005 6.304 6.348 6.304 6.348 14,937 +0.03(+0.54%)
Apr 11, 2005 6.314 6.314 6.309 6.314 23,940 -0.03(-0.54%)
Apr 08, 2005 6.373 6.373 6.343 6.348 10,230 -0.04(-0.61%)
Apr 07, 2005 6.383 6.397 6.383 6.387 6,343 +0.01(+0.23%)
Apr 06, 2005 6.343 6.378 6.339 6.373 12,072 +0.02(+0.31%)
Apr 05, 2005 6.324 6.373 6.324 6.353 10,026 +0.03(+0.54%)
Apr 04, 2005 6.319 6.348 6.299 6.319 49,313 -0.02(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.