Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Municipal Partners Fund Inc. (NY: MNP )

10.58 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 6.534 6.559 6.524 6.559 6,957 +0.05(+0.75%)
Jun 29, 2006 6.461 6.534 6.461 6.510 40,105 +0.07(+1.06%)
Jun 28, 2006 6.387 6.441 6.387 6.441 17,392 +0.04(+0.69%)
Jun 27, 2006 6.402 6.412 6.383 6.397 14,937 +0.01(+0.23%)
Jun 26, 2006 6.397 6.397 6.383 6.383 28,032 +0.00(+0.00%)
Jun 23, 2006 6.412 6.412 6.383 6.383 16,983 -0.07(-1.14%)
Jun 22, 2006 6.466 6.466 6.441 6.456 3,887 +0.00(+0.00%)
Jun 21, 2006 6.461 6.466 6.441 6.456 33,353 -0.03(-0.53%)
Jun 20, 2006 6.510 6.510 6.490 6.490 6,138 +0.00(+0.00%)
Jun 19, 2006 6.441 6.500 6.441 6.490 17,597 +0.00(+0.00%)
Jun 16, 2006 6.549 6.549 6.490 6.490 25,986 -0.09(-1.34%)
Jun 15, 2006 6.583 6.583 6.578 6.578 9,821 -0.02(-0.37%)
Jun 14, 2006 6.617 6.617 6.602 6.602 4,501 -0.01(-0.22%)
Jun 13, 2006 6.637 6.637 6.617 6.617 9,617 -0.05(-0.73%)
Jun 12, 2006 6.632 6.666 6.632 6.666 2,660 +0.04(+0.59%)
Jun 09, 2006 6.656 6.656 6.622 6.627 4,501 -0.03(-0.44%)
Jun 08, 2006 6.666 6.666 6.651 6.656 613 -0.02(-0.29%)
Jun 07, 2006 6.602 6.690 6.602 6.676 10,844 +0.03(+0.52%)
Jun 06, 2006 6.627 6.651 6.627 6.642 16,574 -0.02(-0.29%)
Jun 05, 2006 6.739 6.739 6.661 6.661 29,260 -0.08(-1.23%)
Jun 02, 2006 6.778 6.778 6.744 6.744 5,524 -0.02(-0.29%)
Jun 01, 2006 6.705 6.764 6.686 6.764 16,574 +0.06(+0.87%)
May 31, 2006 6.705 6.710 6.695 6.705 4,092 +0.00(+0.00%)
May 30, 2006 6.744 6.744 6.700 6.705 10,844 -0.02(-0.36%)
May 26, 2006 6.705 6.730 6.671 6.730 16,164 +0.06(+0.88%)
May 25, 2006 6.705 6.705 6.661 6.671 10,844 -0.01(-0.15%)
May 24, 2006 6.744 6.769 6.681 6.681 10,435 -0.03(-0.51%)
May 23, 2006 6.764 6.764 6.715 6.715 24,758 +0.00(+0.07%)
May 22, 2006 6.720 6.725 6.637 6.710 21,075 +0.05(+0.73%)
May 19, 2006 6.690 6.710 6.656 6.661 13,504 -0.04(-0.58%)
May 18, 2006 6.686 6.720 6.686 6.700 9,207 +0.02(+0.37%)
May 17, 2006 6.774 6.774 6.671 6.676 19,234 -0.10(-1.44%)
May 16, 2006 6.769 6.774 6.715 6.774 39,491 +0.03(+0.43%)
May 15, 2006 6.705 6.759 6.690 6.744 41,128 +0.02(+0.36%)
May 12, 2006 6.754 6.754 6.720 6.720 9,617 -0.06(-0.87%)
May 11, 2006 6.783 6.793 6.774 6.778 10,230 -0.02(-0.36%)
May 10, 2006 6.769 6.803 6.769 6.803 5,115 +0.03(+0.51%)
May 09, 2006 6.832 6.832 6.744 6.769 46,244 -0.06(-0.86%)
May 08, 2006 6.857 6.857 6.827 6.827 14,323 -0.06(-0.92%)
May 05, 2006 6.901 6.901 6.852 6.891 21,485 +0.02(+0.36%)
May 04, 2006 6.915 6.925 6.866 6.866 36,422 -0.05(-0.71%)
May 03, 2006 6.871 6.935 6.871 6.915 33,762 +0.03(+0.50%)
May 02, 2006 6.876 6.891 6.876 6.881 9,207 -0.01(-0.14%)
May 01, 2006 6.915 6.915 6.891 6.891 17,188 -0.06(-0.84%)
Apr 28, 2006 6.915 6.949 6.891 6.949 6,547 +0.01(+0.21%)
Apr 27, 2006 6.940 6.940 6.876 6.935 10,640 +0.00(+0.00%)
Apr 26, 2006 6.925 6.940 6.925 6.935 38,468 +0.05(+0.71%)
Apr 25, 2006 6.915 6.935 6.881 6.886 31,102 -0.02(-0.35%)
Apr 24, 2006 6.876 6.915 6.876 6.910 12,481 +0.03(+0.50%)
Apr 21, 2006 6.891 6.915 6.866 6.876 31,511 -0.06(-0.92%)
Apr 20, 2006 6.920 6.954 6.920 6.940 14,118 +0.02(+0.28%)
Apr 19, 2006 6.920 6.920 6.920 6.920 2,660 +0.00(+0.00%)
Apr 18, 2006 6.881 6.920 6.837 6.920 21,075 +0.03(+0.43%)
Apr 17, 2006 6.871 6.891 6.871 6.891 14,323 -0.03(-0.42%)
Apr 13, 2006 6.920 6.945 6.910 6.920 4,501 -0.02(-0.35%)
Apr 12, 2006 6.940 6.945 6.910 6.945 3,069 -0.02(-0.28%)
Apr 11, 2006 6.959 6.964 6.959 6.964 1,432 +0.00(+0.00%)
Apr 10, 2006 6.979 6.984 6.945 6.964 13,300 -0.00(-0.07%)
Apr 07, 2006 6.969 6.969 6.969 6.969 1,432 +0.00(+0.00%)
Apr 06, 2006 6.979 6.984 6.964 6.969 5,524 -0.01(-0.14%)
Apr 05, 2006 6.989 7.013 6.969 6.979 19,848 -0.02(-0.35%)
Apr 04, 2006 7.013 7.013 6.959 7.003 13,709 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.