Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Municipal Partners Fund Inc. (NY: MNP )

10.58 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 5.948 5.948 5.858 5.889 14,286 +0.00(+0.00%)
Jun 29, 2009 5.977 5.977 5.889 5.889 19,395 -0.09(-1.47%)
Jun 26, 2009 5.928 5.977 5.870 5.977 41,854 +0.01(+0.25%)
Jun 25, 2009 5.976 5.976 5.948 5.962 44,408 -0.00(-0.05%)
Jun 24, 2009 5.894 5.977 5.865 5.965 48,345 +0.07(+1.23%)
Jun 23, 2009 5.816 5.909 5.816 5.893 16,674 +0.05(+0.90%)
Jun 22, 2009 5.792 5.841 5.792 5.840 18,276 +0.03(+0.59%)
Jun 19, 2009 5.788 5.845 5.762 5.806 49,650 +0.00(+0.00%)
Jun 18, 2009 5.860 5.865 5.806 5.806 31,621 -0.02(-0.42%)
Jun 17, 2009 5.855 5.855 5.830 5.830 10,838 -0.03(-0.58%)
Jun 16, 2009 5.865 5.865 5.840 5.865 14,163 +0.05(+0.89%)
Jun 15, 2009 5.835 5.869 5.791 5.813 42,425 -0.03(-0.47%)
Jun 12, 2009 5.850 5.933 5.801 5.840 22,074 -0.07(-1.16%)
Jun 11, 2009 5.913 5.913 5.865 5.909 15,692 -0.01(-0.11%)
Jun 10, 2009 5.943 5.948 5.899 5.915 22,966 +0.03(+0.52%)
Jun 09, 2009 5.889 5.889 5.884 5.884 3,273 +0.04(+0.67%)
Jun 08, 2009 5.923 5.923 5.845 5.845 26,557 -0.04(-0.71%)
Jun 05, 2009 5.865 5.889 5.860 5.887 34,593 +0.03(+0.47%)
Jun 04, 2009 5.909 5.909 5.825 5.860 33,968 -0.02(-0.33%)
Jun 03, 2009 5.923 5.957 5.865 5.879 30,713 -0.05(-0.82%)
Jun 02, 2009 6.011 6.016 5.928 5.928 39,016 -0.06(-1.06%)
Jun 01, 2009 6.011 6.011 5.992 5.992 21,775 -0.02(-0.33%)
May 29, 2009 6.114 6.114 6.006 6.011 37,091 -0.06(-1.05%)
May 28, 2009 6.031 6.104 6.026 6.075 79,179 +0.04(+0.65%)
May 27, 2009 6.006 6.036 6.006 6.036 41,934 +0.04(+0.73%)
May 26, 2009 5.889 5.996 5.879 5.992 27,828 +0.07(+1.16%)
May 22, 2009 5.904 5.933 5.889 5.923 33,878 -0.01(-0.16%)
May 21, 2009 5.972 6.001 5.879 5.933 47,494 +0.01(+0.25%)
May 20, 2009 5.918 5.962 5.918 5.918 21,235 -0.00(-0.08%)
May 19, 2009 5.884 5.923 5.865 5.923 30,230 -0.01(-0.16%)
May 18, 2009 5.895 5.938 5.895 5.933 13,599 +0.02(+0.33%)
May 15, 2009 5.899 5.933 5.897 5.913 61,322 +0.04(+0.75%)
May 14, 2009 5.806 5.869 5.806 5.869 10,926 +0.06(+1.09%)
May 13, 2009 5.791 5.843 5.791 5.806 16,203 -0.02(-0.34%)
May 12, 2009 5.791 5.840 5.791 5.825 49,558 +0.01(+0.25%)
May 11, 2009 5.821 5.821 5.811 5.811 19,919 -0.04(-0.75%)
May 08, 2009 5.865 5.865 5.811 5.855 20,437 +0.02(+0.42%)
May 07, 2009 5.865 5.889 5.767 5.830 54,981 +0.00(+0.00%)
May 06, 2009 5.782 5.865 5.782 5.830 14,562 +0.06(+1.02%)
May 05, 2009 5.796 5.816 5.767 5.772 14,937 -0.04(-0.76%)
May 04, 2009 5.811 5.821 5.800 5.816 17,574 +0.04(+0.76%)
May 01, 2009 5.767 5.772 5.742 5.772 5,013 +0.00(+0.08%)
Apr 30, 2009 5.786 5.801 5.742 5.767 23,044 +0.00(+0.08%)
Apr 29, 2009 5.703 5.796 5.703 5.762 50,755 +0.10(+1.81%)
Apr 28, 2009 5.669 5.703 5.659 5.659 28,112 -0.01(-0.26%)
Apr 27, 2009 5.601 5.699 5.601 5.674 20,105 -0.01(-0.26%)
Apr 24, 2009 5.693 5.713 5.669 5.689 16,649 -0.00(-0.09%)
Apr 23, 2009 5.620 5.693 5.620 5.693 7,315 +0.07(+1.30%)
Apr 22, 2009 5.615 5.620 5.601 5.620 32,239 +0.00(+0.09%)
Apr 21, 2009 5.547 5.620 5.518 5.615 20,232 +0.10(+1.86%)
Apr 20, 2009 5.610 5.610 5.508 5.513 27,946 -0.08(-1.40%)
Apr 17, 2009 5.498 5.591 5.498 5.591 9,608 +0.10(+1.78%)
Apr 16, 2009 5.474 5.513 5.459 5.493 19,657 -0.02(-0.44%)
Apr 15, 2009 5.513 5.615 5.488 5.518 38,110 +0.00(+0.00%)
Apr 14, 2009 5.498 5.586 5.469 5.518 38,591 +0.01(+0.18%)
Apr 13, 2009 5.610 5.610 5.508 5.508 22,184 -0.09(-1.66%)
Apr 09, 2009 5.576 5.605 5.552 5.601 26,932 +0.05(+0.97%)
Apr 08, 2009 5.513 5.566 5.513 5.547 25,331 +0.03(+0.53%)
Apr 07, 2009 5.552 5.552 5.492 5.518 29,215 -0.01(-0.26%)
Apr 06, 2009 5.542 5.542 5.515 5.532 25,782 -0.01(-0.19%)
Apr 03, 2009 5.645 5.645 5.508 5.543 20,378 +0.04(+0.73%)
Apr 02, 2009 5.444 5.518 5.432 5.503 20,666 +0.07(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.