Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Municipal Partners Fund Inc. (NY: MNP )

10.58 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 8.909 8.909 8.712 8.891 155,170 +0.00(+0.00%)
Jun 27, 2013 8.831 8.897 8.760 8.891 57,635 +0.15(+1.71%)
Jun 26, 2013 8.563 8.748 8.521 8.742 72,311 +0.26(+3.02%)
Jun 25, 2013 8.474 8.498 8.241 8.486 110,066 +0.07(+0.78%)
Jun 24, 2013 8.563 8.563 8.211 8.420 108,252 -0.17(-2.01%)
Jun 21, 2013 8.688 8.700 8.521 8.593 42,299 -0.04(-0.48%)
Jun 20, 2013 8.814 8.814 8.587 8.635 87,786 -0.22(-2.49%)
Jun 19, 2013 8.885 8.951 8.820 8.855 57,101 -0.03(-0.34%)
Jun 18, 2013 8.844 8.885 8.719 8.885 53,580 +0.01(+0.07%)
Jun 17, 2013 8.897 8.897 8.801 8.879 49,636 +0.02(+0.20%)
Jun 14, 2013 8.832 8.885 8.772 8.861 53,267 +0.07(+0.81%)
Jun 13, 2013 8.707 8.802 8.547 8.790 111,822 +0.11(+1.23%)
Jun 12, 2013 8.879 8.915 8.636 8.683 134,837 -0.16(-1.81%)
Jun 11, 2013 9.105 9.105 8.838 8.844 99,069 -0.30(-3.25%)
Jun 10, 2013 9.354 9.354 9.081 9.140 64,994 -0.18(-1.91%)
Jun 07, 2013 9.301 9.365 9.247 9.318 55,511 +0.00(+0.00%)
Jun 06, 2013 9.241 9.330 9.188 9.318 42,885 +0.13(+1.42%)
Jun 05, 2013 9.123 9.235 9.123 9.188 77,884 +0.06(+0.65%)
Jun 04, 2013 9.111 9.140 8.962 9.129 70,917 +0.04(+0.39%)
Jun 03, 2013 9.354 9.354 9.093 9.093 53,789 -0.19(-2.05%)
May 31, 2013 9.461 9.461 9.218 9.283 41,382 -0.12(-1.32%)
May 30, 2013 9.698 9.698 9.360 9.407 113,153 -0.24(-2.46%)
May 29, 2013 9.906 9.906 9.570 9.645 58,151 -0.22(-2.23%)
May 28, 2013 10.04 10.04 9.841 9.864 51,554 -0.15(-1.54%)
May 24, 2013 10.08 10.08 9.989 10.02 21,949 -0.02(-0.18%)
May 23, 2013 10.06 10.07 9.989 10.04 21,641 +0.01(+0.06%)
May 22, 2013 10.07 10.15 9.977 10.03 42,624 +0.01(+0.12%)
May 21, 2013 10.07 10.08 10.01 10.02 8,492 +0.00(+0.00%)
May 20, 2013 10.04 10.12 10.01 10.02 29,962 -0.02(-0.18%)
May 17, 2013 10.00 10.04 9.966 10.04 35,864 +0.12(+1.25%)
May 16, 2013 9.936 9.960 9.912 9.912 19,212 +0.04(+0.36%)
May 15, 2013 9.954 9.954 9.865 9.877 35,511 -0.04(-0.42%)
May 13, 2013 9.924 10.02 9.883 9.918 40,432 -0.04(-0.42%)
May 10, 2013 9.930 10.01 9.930 9.960 37,732 +0.02(+0.18%)
May 09, 2013 9.983 9.989 9.918 9.942 32,635 -0.01(-0.12%)
May 08, 2013 9.977 9.977 9.930 9.954 36,416 -0.01(-0.06%)
May 07, 2013 9.936 9.960 9.889 9.960 23,770 +0.05(+0.54%)
May 06, 2013 9.924 9.930 9.871 9.906 38,921 +0.04(+0.42%)
May 03, 2013 9.924 9.901 9.853 9.865 30,577 -0.03(-0.30%)
May 02, 2013 9.889 9.901 9.824 9.895 24,431 +0.04(+0.36%)
May 01, 2013 9.871 9.883 9.812 9.859 31,812 +0.04(+0.36%)
Apr 30, 2013 9.853 9.853 9.800 9.824 15,143 +0.01(+0.09%)
Apr 29, 2013 9.836 9.836 9.794 9.815 9,961 -0.01(-0.15%)
Apr 26, 2013 9.800 9.841 9.806 9.830 28,705 +0.02(+0.24%)
Apr 25, 2013 9.782 9.806 9.759 9.806 29,860 +0.05(+0.48%)
Apr 24, 2013 9.782 9.782 9.753 9.759 14,634 -0.02(-0.18%)
Apr 23, 2013 9.800 9.818 9.776 9.776 23,413 +0.02(+0.24%)
Apr 22, 2013 9.776 9.788 9.753 9.753 16,950 -0.02(-0.18%)
Apr 19, 2013 9.771 9.776 9.736 9.770 26,204 +0.02(+0.24%)
Apr 18, 2013 9.735 9.788 9.735 9.747 12,390 -0.04(-0.36%)
Apr 17, 2013 9.776 9.794 9.723 9.782 30,019 +0.08(+0.79%)
Apr 16, 2013 9.811 9.811 9.688 9.706 32,551 -0.08(-0.84%)
Apr 15, 2013 9.835 9.835 9.741 9.788 16,820 -0.03(-0.30%)
Apr 12, 2013 9.759 9.817 9.735 9.817 29,473 +0.11(+1.09%)
Apr 11, 2013 9.794 9.794 9.694 9.711 42,586 -0.06(-0.60%)
Apr 10, 2013 9.747 9.770 9.711 9.770 60,961 +0.06(+0.61%)
Apr 09, 2013 9.711 9.770 9.664 9.711 26,883 +0.01(+0.12%)
Apr 08, 2013 9.823 9.823 9.635 9.700 24,450 -0.07(-0.72%)
Apr 05, 2013 9.653 9.806 9.641 9.770 122,581 +0.19(+2.03%)
Apr 04, 2013 9.558 9.623 9.505 9.576 53,181 +0.04(+0.37%)
Apr 03, 2013 9.494 9.547 9.470 9.541 54,041 +0.04(+0.43%)
Apr 02, 2013 9.505 9.535 9.476 9.499 15,877 -0.05(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.