Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ASX Ltd (OP: ASXFF )

41.70 UNCHANGED
Last Price Updated: 9:56 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 24.50 24.50 24.50 0 -0.95(-3.73%)
Jun 28, 2010 25.45 25.45 25.45 0 +1.00(+4.09%)
Jun 08, 2010 24.45 24.45 24.45 0 -4.30(-14.96%)
May 17, 2010 28.75 28.75 28.75 0 -0.25(-0.86%)
May 10, 2010 29.00 29.00 29.00 29.00 0 -1.00(-3.33%)
May 04, 2010 30.00 30.00 30.00 30.00 0 -0.50(-1.64%)
Apr 29, 2010 30.50 30.50 30.50 30.50 0 -0.45(-1.45%)
Apr 22, 2010 30.95 30.95 30.95 30.95 0 +0.70(+2.31%)
Apr 21, 2010 30.25 30.25 30.25 30.25 111 -1.33(-4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.