Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ASX Ltd (OP: ASXFF )

41.70 UNCHANGED
Last Price Updated: 9:56 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2012 28.80 28.80 28.80 0 -0.45(-1.54%)
Jun 21, 2012 29.25 29.25 29.25 1,500 -0.22(-0.75%)
May 29, 2012 29.47 29.47 29.47 0 +0.47(+1.62%)
May 21, 2012 29.00 29.00 29.00 0 -1.55(-5.07%)
May 14, 2012 30.55 30.55 30.55 0 -0.55(-1.77%)
May 07, 2012 31.10 31.10 31.10 0 -2.00(-6.04%)
May 01, 2012 33.10 33.10 33.10 0 -0.75(-2.22%)
Apr 27, 2012 33.85 33.85 33.85 0 +0.85(+2.58%)
Apr 26, 2012 33.40 33.40 33.00 33.00 1,640 -0.40(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.