Indicators

Ishares Plc Ord FTSE (OP: BCYIF )

10.49 UNCHANGED

Last Price Updated: 11:53 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		7.512	7.512	7.512	0	+0.01(+0.16%)
Jun 29, 2020	7.300	7.500	7.300	7.500	1,352	+0.00(+0.00%)
Jun 26, 2020	7.500	7.500	7.500	7.500	300	-0.25(-3.23%)
Jun 25, 2020	7.750	7.750	7.750	7.750	2,000	-0.30(-3.73%)
Jun 18, 2020		8.050	8.050	8.050	0	+0.34(+4.44%)
Jun 17, 2020	7.708	7.708	7.708	7.708	9,475	-0.22(-2.80%)
Jun 09, 2020		7.930	7.930	7.930	0	-0.57(-6.71%)
Jun 08, 2020	8.500	8.500	8.500	8.500	1,176	+0.00(+0.00%)
Jun 05, 2020	8.100	8.500	7.600	8.500	3,400	+0.45(+5.59%)
Jun 01, 2020		8.050	8.050	8.050	0	+0.00(+0.00%)
May 28, 2020		8.050	8.050	8.050	0	+0.81(+11.25%)
May 19, 2020		7.236	7.236	7.236	0	+0.13(+1.83%)
May 18, 2020		6.550	6.550	7.106	736	+0.56(+8.49%)
May 11, 2020		6.550	6.550	6.550	0	+0.00(+0.00%)
May 05, 2020		6.550	6.550	6.550	0	-0.45(-6.43%)
May 04, 2020		7.000	7.000	7.000	14	+0.00(+0.00%)
Apr 29, 2020		7.000	7.000	7.000	0	+0.15(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.