Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Partners Value Split Corp Pref Ser 7 (TSX: PVS-PR-E )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 26.25 26.40 26.25 26.35 4,200 +0.24(+0.92%)
Jun 29, 2017 26.20 26.20 26.11 26.11 1,090 -0.24(-0.91%)
Jun 28, 2017 26.34 26.35 26.34 26.35 1,700 +0.10(+0.38%)
Jun 23, 2017 26.25 26.25 26.25 0 -0.15(-0.57%)
Jun 22, 2017 26.55 26.55 26.40 26.40 520 -0.10(-0.38%)
Jun 21, 2017 26.50 26.50 26.50 26.50 100 -0.16(-0.60%)
Jun 20, 2017 26.44 26.67 26.44 26.66 14,000 +0.36(+1.37%)
Jun 19, 2017 26.26 26.30 26.26 26.30 4,365 +0.05(+0.19%)
Jun 16, 2017 26.25 26.25 26.25 26.25 1,400 +0.00(+0.00%)
Jun 15, 2017 26.25 26.25 26.25 26.25 900 +0.00(+0.00%)
Jun 14, 2017 26.26 26.26 26.25 26.25 2,000 +0.00(+0.00%)
Jun 13, 2017 26.25 26.25 26.25 26.25 100 +0.10(+0.38%)
Jun 08, 2017 26.15 26.15 26.15 0 +0.00(+0.00%)
Jun 07, 2017 26.14 26.15 26.14 26.15 1,855 +0.00(+0.00%)
Jun 06, 2017 26.00 26.15 26.00 26.15 3,600 +0.24(+0.93%)
Jun 05, 2017 26.00 26.00 25.85 25.91 1,900 +0.08(+0.31%)
Jun 01, 2017 25.83 25.83 25.83 0 -0.67(-2.53%)
May 31, 2017 26.51 26.51 26.50 26.50 7,600 -0.05(-0.19%)
May 30, 2017 26.55 26.55 26.55 26.55 3,900 +0.05(+0.19%)
May 29, 2017 26.51 26.51 26.50 26.50 500 +0.15(+0.57%)
May 24, 2017 26.35 26.35 26.35 25 +0.06(+0.23%)
May 23, 2017 26.29 26.29 26.29 26.29 100 +0.14(+0.54%)
May 18, 2017 26.15 26.15 26.15 0 +0.05(+0.19%)
May 17, 2017 26.10 26.10 26.10 26.10 100 -0.15(-0.57%)
May 16, 2017 26.16 26.25 26.16 26.25 1,600 +0.10(+0.38%)
May 15, 2017 26.25 26.25 26.15 26.15 4,500 -0.10(-0.38%)
May 12, 2017 26.22 26.25 26.22 26.25 2,600 +0.04(+0.15%)
May 11, 2017 26.60 26.60 26.21 26.21 13,790 -0.44(-1.65%)
May 09, 2017 26.65 26.65 26.65 0 +0.15(+0.57%)
May 08, 2017 26.50 26.50 26.50 26.50 100 +0.10(+0.38%)
May 04, 2017 26.40 26.40 26.40 0 +0.00(+0.00%)
May 03, 2017 26.37 26.40 26.37 26.40 1,800 +0.15(+0.57%)
May 01, 2017 26.25 26.25 26.25 0 -0.10(-0.38%)
Apr 27, 2017 26.35 26.35 26.35 70 -0.02(-0.08%)
Apr 26, 2017 26.50 26.51 26.37 26.37 1,600 -0.15(-0.57%)
Apr 25, 2017 26.60 26.60 26.52 26.52 500 -0.15(-0.56%)
Apr 24, 2017 26.69 26.70 26.60 26.67 3,100 +0.07(+0.26%)
Apr 21, 2017 26.60 26.60 26.60 26.60 900 +0.08(+0.30%)
Apr 20, 2017 26.60 26.60 26.52 26.52 416 -0.18(-0.67%)
Apr 19, 2017 26.59 26.70 26.59 26.70 1,000 +0.11(+0.41%)
Apr 18, 2017 26.59 26.59 26.59 26.59 600 -0.01(-0.04%)
Apr 17, 2017 26.61 26.61 26.59 26.60 2,875 -0.10(-0.37%)
Apr 13, 2017 26.70 26.70 26.70 26.70 1,000 -0.04(-0.15%)
Apr 11, 2017 26.74 26.74 26.74 0 -0.10(-0.37%)
Apr 10, 2017 26.84 26.84 26.84 26.84 560 +0.25(+0.94%)
Apr 07, 2017 26.61 26.61 26.59 26.59 1,100 -0.01(-0.04%)
Apr 06, 2017 26.58 26.60 26.58 26.60 2,600 +0.01(+0.04%)
Apr 05, 2017 26.49 26.59 26.49 26.59 989 +0.10(+0.38%)
Apr 04, 2017 26.43 26.49 26.40 26.49 1,900 +0.07(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.