Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Partners Value Split Corp Pref Ser 7 (TSX: PVS-PR-E )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 25.45 25.45 25.45 0 -0.03(-0.12%)
Jun 27, 2019 25.41 25.48 25.36 25.48 12,100 +0.07(+0.28%)
Jun 26, 2019 25.50 25.50 25.41 25.41 6,255 -0.10(-0.39%)
Jun 25, 2019 25.60 25.60 25.50 25.51 22,184 -0.09(-0.35%)
Jun 24, 2019 25.70 25.70 25.60 25.60 584 -0.15(-0.58%)
Jun 21, 2019 25.75 25.80 25.75 25.75 4,800 +0.00(+0.00%)
Jun 20, 2019 25.81 25.81 25.75 25.75 2,000 -0.13(-0.50%)
Jun 19, 2019 25.70 25.88 25.60 25.88 1,700 +0.17(+0.66%)
Jun 18, 2019 25.71 25.71 25.71 25.71 1,000 -0.04(-0.16%)
Jun 17, 2019 25.75 25.75 25.75 25.75 600 -0.15(-0.58%)
Jun 14, 2019 25.88 25.90 25.88 25.90 800 +0.10(+0.39%)
Jun 13, 2019 25.79 25.84 25.79 25.80 300 +0.15(+0.58%)
Jun 12, 2019 25.60 25.68 25.60 25.65 800 +0.15(+0.59%)
Jun 11, 2019 25.45 25.50 25.45 25.50 400 +0.10(+0.39%)
Jun 10, 2019 25.49 25.50 25.40 25.40 1,200 -0.05(-0.20%)
Jun 07, 2019 25.35 25.45 25.35 25.45 500 +0.08(+0.32%)
Jun 06, 2019 25.36 25.40 25.36 25.37 5,200 -0.03(-0.12%)
Jun 05, 2019 25.41 25.41 25.40 25.40 200 -0.10(-0.39%)
Jun 03, 2019 25.50 25.50 25.50 0 +0.02(+0.08%)
May 31, 2019 25.50 25.50 25.30 25.48 3,170 -0.02(-0.08%)
May 30, 2019 25.50 25.50 25.49 25.50 2,429 -0.01(-0.04%)
May 29, 2019 25.51 25.51 25.51 25.51 500 +0.00(+0.00%)
May 28, 2019 25.69 25.69 25.51 25.51 800 +0.01(+0.04%)
May 27, 2019 25.60 25.60 25.50 25.50 2,978 -0.13(-0.51%)
May 24, 2019 25.63 25.64 25.63 25.63 1,800 -0.12(-0.47%)
May 22, 2019 25.75 25.75 25.75 0 +0.00(+0.00%)
May 21, 2019 25.81 25.81 25.75 25.75 1,300 -0.15(-0.58%)
May 17, 2019 25.90 25.90 25.90 0 +0.00(+0.00%)
May 16, 2019 25.99 26.00 25.85 25.90 3,510 -0.05(-0.19%)
May 15, 2019 25.87 25.95 25.87 25.95 2,210 +0.09(+0.35%)
May 14, 2019 25.86 25.86 25.86 25.86 200 -0.10(-0.39%)
May 13, 2019 25.94 25.96 25.94 25.96 300 +0.06(+0.23%)
May 10, 2019 25.80 25.90 25.80 25.90 1,000 +0.10(+0.39%)
May 07, 2019 25.80 25.80 25.80 0 +0.05(+0.19%)
May 06, 2019 25.98 25.98 25.75 25.75 700 -0.20(-0.77%)
May 03, 2019 25.86 25.95 25.86 25.95 1,500 +0.09(+0.35%)
May 02, 2019 25.88 25.88 25.86 25.86 500 +0.11(+0.43%)
Apr 29, 2019 25.75 25.75 25.75 0 -0.03(-0.12%)
Apr 26, 2019 25.81 25.81 25.78 25.78 600 -0.02(-0.08%)
Apr 25, 2019 25.86 25.90 25.80 25.80 2,725 -0.10(-0.39%)
Apr 24, 2019 25.90 25.90 25.90 25.90 2,400 +0.00(+0.00%)
Apr 22, 2019 25.90 25.90 25.90 0 +0.07(+0.27%)
Apr 18, 2019 25.83 25.83 25.83 0 -0.07(-0.27%)
Apr 17, 2019 25.89 25.90 25.89 25.90 2,100 +0.05(+0.19%)
Apr 16, 2019 25.89 25.89 25.85 25.85 600 -0.04(-0.15%)
Apr 15, 2019 25.82 25.89 25.82 25.89 1,300 +0.09(+0.35%)
Apr 12, 2019 25.89 25.89 25.80 25.80 400 +0.00(+0.00%)
Apr 11, 2019 25.85 25.85 25.80 25.80 4,200 -0.05(-0.19%)
Apr 10, 2019 25.85 25.85 25.85 25.85 500 -0.10(-0.39%)
Apr 09, 2019 25.83 25.95 25.83 25.95 350 +0.05(+0.19%)
Apr 08, 2019 25.90 25.98 25.90 25.90 3,900 -0.01(-0.04%)
Apr 05, 2019 25.90 25.91 25.90 25.91 300 -0.09(-0.35%)
Apr 04, 2019 25.89 26.00 25.89 26.00 1,200 +0.20(+0.78%)
Apr 03, 2019 25.80 25.80 25.80 25.80 100 -0.05(-0.19%)
Apr 02, 2019 25.85 25.85 25.85 80 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.