Indicators

MetLife (NY: MET )

74.22 +0.75 (+1.02%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	17.78	17.96	17.75	17.89	12,897,175	+0.00(+0.02%)
Jun 27, 2014	17.91	17.95	17.72	17.88	19,296,828	-0.05(-0.25%)
Jun 26, 2014	17.93	17.95	17.63	17.93	14,237,959	-0.07(-0.41%)
Jun 25, 2014	17.98	18.02	17.79	18.00	16,221,672	-0.04(-0.23%)
Jun 24, 2014	18.04	18.29	18.00	18.04	14,944,876	-0.16(-0.88%)
Jun 23, 2014	18.17	18.27	18.08	18.20	15,207,453	+0.03(+0.18%)
Jun 20, 2014	18.18	18.31	18.11	18.17	21,755,328	+0.05(+0.30%)
Jun 19, 2014	18.22	18.22	18.07	18.12	17,891,086	-0.08(-0.46%)
Jun 18, 2014	17.98	18.22	17.93	18.20	23,878,020	+0.13(+0.69%)
Jun 17, 2014	17.50	18.13	17.50	18.08	28,917,112	+0.55(+3.14%)
Jun 16, 2014	17.47	17.58	17.41	17.53	11,923,761	-0.01(-0.06%)
Jun 13, 2014	17.53	17.64	17.44	17.54	12,168,144	+0.05(+0.26%)
Jun 12, 2014	17.67	17.74	17.42	17.49	15,390,233	-0.17(-0.98%)
Jun 11, 2014	17.64	17.77	17.59	17.66	13,567,472	-0.06(-0.33%)
Jun 10, 2014	17.83	17.83	17.62	17.72	20,121,244	+0.08(+0.46%)
Jun 06, 2014	17.54	17.70	17.50	17.64	17,557,806	+0.12(+0.66%)
Jun 05, 2014	17.70	17.79	17.46	17.53	24,130,408	-0.11(-0.62%)
Jun 04, 2014	17.19	17.68	17.16	17.63	46,606,132	+0.51(+2.95%)
Jun 03, 2014	16.63	17.16	16.61	17.13	28,860,390	+0.46(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.