Indicators

Yext Inc (NY: YEXT )

5.540 +0.120 (+2.21%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	5.450	5.550	5.430	5.540	629,151	+0.12(+2.21%)
Apr 25, 2024	5.400	5.460	5.370	5.420	488,711	-0.08(-1.45%)
Apr 24, 2024	5.530	5.580	5.445	5.500	461,836	-0.04(-0.72%)
Apr 23, 2024	5.520	5.685	5.520	5.540	327,813	+0.02(+0.36%)
Apr 22, 2024	5.500	5.555	5.410	5.520	630,999	+0.06(+1.10%)
Apr 19, 2024	5.460	5.545	5.400	5.460	569,275	-0.03(-0.55%)
Apr 18, 2024	5.560	5.670	5.480	5.490	483,951	-0.08(-1.44%)
Apr 17, 2024	5.540	5.640	5.510	5.570	875,539	+0.07(+1.27%)
Apr 16, 2024	5.500	5.560	5.480	5.500	501,601	-0.06(-1.08%)
Apr 15, 2024	5.700	5.710	5.550	5.560	549,627	-0.14(-2.46%)
Apr 12, 2024	5.670	5.720	5.650	5.700	524,603	-0.02(-0.35%)
Apr 11, 2024	5.750	5.780	5.700	5.720	444,011	+0.01(+0.18%)
Apr 10, 2024	5.710	5.810	5.685	5.710	593,712	-0.16(-2.73%)
Apr 09, 2024	5.880	5.915	5.800	5.870	398,819	+0.02(+0.34%)
Apr 08, 2024	5.970	5.970	5.810	5.850	680,048	-0.06(-1.02%)
Apr 05, 2024	5.900	6.005	5.895	5.910	532,447	-0.02(-0.34%)
Apr 04, 2024	6.160	6.240	5.930	5.930	664,442	-0.14(-2.31%)
Apr 03, 2024	5.820	6.210	5.780	6.070	1,548,188	+0.19(+3.23%)
Apr 02, 2024	5.810	5.950	5.710	5.880	696,612	-0.06(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.