Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CenturyLink (NY: CTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 15.43 15.60 15.38 15.54 1,289,246 +0.15(+0.98%)
Jun 29, 2006 15.19 15.43 15.16 15.39 1,260,553 +0.23(+1.55%)
Jun 28, 2006 14.91 15.15 14.85 15.15 2,259,050 +0.30(+2.00%)
Jun 27, 2006 15.02 15.13 14.83 14.86 1,697,874 -0.22(-1.44%)
Jun 26, 2006 15.06 15.11 14.94 15.07 1,666,073 +0.01(+0.06%)
Jun 23, 2006 15.15 15.16 15.01 15.06 1,167,303 -0.13(-0.85%)
Jun 22, 2006 15.16 15.22 15.09 15.19 1,639,293 +0.05(+0.36%)
Jun 21, 2006 15.21 15.32 15.12 15.14 2,322,412 -0.08(-0.55%)
Jun 20, 2006 15.24 15.30 15.19 15.22 1,614,666 -0.05(-0.33%)
Jun 19, 2006 15.38 15.41 15.16 15.27 1,090,073 -0.09(-0.57%)
Jun 16, 2006 15.19 15.42 15.15 15.36 1,803,797 +0.23(+1.49%)
Jun 15, 2006 14.99 15.19 14.98 15.14 1,763,627 +0.17(+1.12%)
Jun 14, 2006 14.96 15.09 14.86 14.97 2,293,242 -0.01(-0.08%)
Jun 13, 2006 15.04 15.20 14.95 14.98 1,819,338 -0.11(-0.75%)
Jun 12, 2006 15.31 15.50 15.09 15.09 2,841,745 -0.22(-1.42%)
Jun 09, 2006 15.26 15.50 15.26 15.31 2,574,906 +0.03(+0.22%)
Jun 08, 2006 15.22 15.35 15.04 15.28 2,518,477 +0.01(+0.08%)
Jun 07, 2006 15.29 15.51 15.27 15.27 2,258,572 -0.02(-0.14%)
Jun 06, 2006 15.14 15.32 15.11 15.29 1,876,962 +0.15(+1.02%)
Jun 05, 2006 15.11 15.34 15.03 15.13 1,898,243 -0.05(-0.30%)
Jun 02, 2006 15.22 15.31 15.10 15.18 1,540,065 -0.04(-0.25%)
Jun 01, 2006 14.94 15.26 14.90 15.22 2,137,824 +0.26(+1.76%)
May 31, 2006 14.76 14.96 14.76 14.95 3,111,215 +0.20(+1.33%)
May 30, 2006 14.89 14.91 14.73 14.76 1,667,508 -0.20(-1.34%)
May 26, 2006 14.72 14.96 14.72 14.96 1,823,403 +0.25(+1.71%)
May 25, 2006 14.72 14.80 14.67 14.70 1,403,059 +0.04(+0.26%)
May 24, 2006 14.74 14.84 14.55 14.67 3,403,638 -0.15(-1.04%)
May 23, 2006 14.90 15.03 14.79 14.82 2,421,162 +0.00(+0.03%)
May 22, 2006 14.71 14.90 14.62 14.82 3,771,858 +0.10(+0.68%)
May 19, 2006 14.78 14.94 14.68 14.72 3,185,576 +0.00(+0.03%)
May 18, 2006 14.92 14.99 14.71 14.71 2,427,857 -0.17(-1.15%)
May 17, 2006 15.00 15.12 14.86 14.88 3,788,595 -0.13(-0.86%)
May 16, 2006 15.08 15.16 15.01 15.01 3,568,142 -0.06(-0.42%)
May 15, 2006 14.97 15.11 14.85 15.08 2,188,753 +0.09(+0.61%)
May 12, 2006 15.08 15.12 14.95 14.99 2,140,454 -0.11(-0.75%)
May 11, 2006 15.11 15.18 14.89 15.10 3,890,214 -0.18(-1.18%)
May 10, 2006 15.43 15.45 15.24 15.28 4,871,017 -0.24(-1.54%)
May 09, 2006 15.47 15.64 15.47 15.52 1,471,682 +0.02(+0.11%)
May 08, 2006 15.41 15.60 15.41 15.50 1,435,577 +0.10(+0.62%)
May 05, 2006 15.34 15.47 15.29 15.40 1,717,958 +0.09(+0.60%)
May 04, 2006 15.52 15.66 15.27 15.31 2,897,695 -0.20(-1.32%)
May 03, 2006 15.71 15.86 15.49 15.52 2,559,842 -0.28(-1.75%)
May 02, 2006 15.69 15.79 15.60 15.79 2,319,065 +0.08(+0.51%)
May 01, 2006 15.72 15.93 15.64 15.71 3,282,174 -0.05(-0.34%)
Apr 28, 2006 15.57 15.95 15.57 15.77 3,778,553 +0.22(+1.40%)
Apr 27, 2006 15.96 15.96 15.55 15.55 4,420,068 -0.51(-3.20%)
Apr 26, 2006 16.04 16.21 16.04 16.06 2,396,295 +0.03(+0.16%)
Apr 25, 2006 16.02 16.13 15.95 16.04 2,405,381 +0.02(+0.10%)
Apr 24, 2006 16.00 16.14 15.99 16.02 1,768,170 +0.05(+0.31%)
Apr 21, 2006 16.22 16.27 15.97 15.97 1,976,429 -0.18(-1.11%)
Apr 20, 2006 16.10 16.26 16.03 16.15 2,321,217 +0.04(+0.23%)
Apr 19, 2006 16.41 16.50 16.02 16.11 6,696,812 -0.55(-3.29%)
Apr 18, 2006 16.37 16.71 16.37 16.66 2,806,597 +0.31(+1.92%)
Apr 17, 2006 16.30 16.39 16.21 16.35 2,947,668 +0.05(+0.28%)
Apr 13, 2006 16.60 16.58 16.23 16.30 1,474,312 -0.30(-1.79%)
Apr 12, 2006 16.63 16.73 16.56 16.60 1,335,154 -0.03(-0.20%)
Apr 11, 2006 16.48 16.73 16.47 16.63 3,903,843 +0.12(+0.73%)
Apr 10, 2006 16.36 16.55 16.25 16.51 1,775,343 +0.19(+1.18%)
Apr 07, 2006 16.55 16.61 16.32 16.32 1,038,187 -0.19(-1.17%)
Apr 06, 2006 16.49 16.67 16.41 16.51 1,689,983 -0.03(-0.15%)
Apr 05, 2006 16.46 16.59 16.33 16.54 2,490,741 +0.13(+0.76%)
Apr 04, 2006 16.47 16.52 16.39 16.41 2,198,078 +0.03(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.