Indicators

Akwaaba Mng Ltd (TSV: CAP )

0.0200 UNCHANGED

Last Price Updated: 3:46 PM EST, Feb 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 22, 2015		0.0050	0.0050	0.0050	0	-0.01(-50.00%)
Jun 18, 2015		0.0100	0.0100	0.0100	0	+0.01(+100.00%)
Jun 17, 2015	0.0050	0.0050	0.0050	0.0050	57,639	+0.00(+0.00%)
Jun 16, 2015	0.0050	0.0050	0.0050	0.0050	104,049	-0.01(-50.00%)
Jun 08, 2015		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jun 05, 2015	0.0100	0.0100	0.0100	0.0100	1,341,000	-0.00(-33.33%)
Jun 03, 2015		0.0150	0.0150	0.0150	0	+0.00(+50.00%)
Jun 01, 2015		0.0100	0.0100	0.0100	0	-0.00(-33.33%)
May 22, 2015		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
May 19, 2015		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
May 15, 2015		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
May 14, 2015	0.0150	0.0200	0.0150	0.0200	272,000	+0.01(+100.00%)
May 08, 2015		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
May 06, 2015		0.0100	0.0100	0.0100	0	-0.00(-33.33%)
Apr 15, 2015		0.0150	0.0150	0.0150	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.