Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Energy Index (CIX: CLEAN )

241.59 +5.56 (+2.36%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 1030 1033 1016 1021 0 -5.73(-0.56%)
Jun 29, 2015 1038 1042 1023 1026 0 -23.98(-2.28%)
Jun 26, 2015 1053 1057 1045 1050 0 -4.33(-0.41%)
Jun 25, 2015 1061 1065 1051 1055 0 -5.61(-0.53%)
Jun 24, 2015 1064 1071 1056 1060 0 -6.20(-0.58%)
Jun 23, 2015 1063 1070 1061 1066 0 +1.38(+0.13%)
Jun 22, 2015 1062 1070 1060 1065 0 +10.70(+1.01%)
Jun 19, 2015 1057 1061 1051 1054 0 -5.43(-0.51%)
Jun 18, 2015 1052 1066 1050 1060 0 +7.31(+0.69%)
Jun 17, 2015 1053 1060 1045 1052 0 +2.10(+0.20%)
Jun 16, 2015 1048 1053 1040 1050 0 -0.36(-0.03%)
Jun 15, 2015 1045 1053 1042 1051 0 -4.56(-0.43%)
Jun 12, 2015 1058 1061 1050 1055 0 -9.48(-0.89%)
Jun 11, 2015 1067 1071 1059 1065 0 -2.70(-0.25%)
Jun 10, 2015 1059 1072 1057 1067 0 +16.79(+1.60%)
Jun 09, 2015 1050 1056 1044 1051 0 -0.24(-0.02%)
Jun 08, 2015 1053 1057 1048 1051 0 -2.46(-0.23%)
Jun 05, 2015 1050 1059 1045 1053 0 -2.51(-0.24%)
Jun 04, 2015 1059 1069 1052 1056 0 -12.03(-1.13%)
Jun 03, 2015 1067 1074 1062 1068 0 +5.83(+0.55%)
Jun 02, 2015 1057 1068 1054 1062 0 +7.36(+0.70%)
Jun 01, 2015 1055 1059 1046 1055 0 -1.68(-0.16%)
May 29, 2015 1064 1066 1054 1056 0 -11.69(-1.09%)
May 28, 2015 1066 1071 1057 1068 0 +1.96(+0.18%)
May 27, 2015 1062 1071 1059 1066 0 +4.67(+0.44%)
May 26, 2015 1066 1068 1057 1061 0 -14.19(-1.32%)
May 25, 2015 1076 1076 1076 1076 0 +0.02(+0.00%)
May 22, 2015 1078 1081 1074 1076 0 -5.84(-0.54%)
May 21, 2015 1075 1085 1072 1081 0 +9.47(+0.88%)
May 20, 2015 1067 1077 1061 1072 0 +6.70(+0.63%)
May 19, 2015 1068 1072 1061 1065 0 -4.95(-0.46%)
May 18, 2015 1069 1075 1066 1070 0 -3.19(-0.30%)
May 15, 2015 1074 1079 1068 1073 0 -2.30(-0.21%)
May 14, 2015 1075 1079 1069 1076 0 +9.55(+0.90%)
May 13, 2015 1067 1073 1059 1066 0 +3.00(+0.28%)
May 12, 2015 1058 1068 1055 1063 0 +1.90(+0.18%)
May 11, 2015 1069 1073 1058 1061 0 -9.34(-0.87%)
May 08, 2015 1067 1075 1062 1071 0 +14.87(+1.41%)
May 07, 2015 1052 1061 1043 1056 0 -2.72(-0.26%)
May 06, 2015 1065 1072 1050 1058 0 -3.45(-0.32%)
May 05, 2015 1072 1080 1060 1062 0 -13.58(-1.26%)
May 04, 2015 1079 1087 1074 1076 0 -0.60(-0.06%)
May 01, 2015 1069 1079 1063 1076 0 +6.80(+0.64%)
Apr 30, 2015 1073 1081 1065 1069 0 -6.11(-0.57%)
Apr 29, 2015 1074 1083 1066 1075 0 -5.01(-0.46%)
Apr 28, 2015 1079 1085 1068 1080 0 +8.76(+0.82%)
Apr 27, 2015 1077 1082 1068 1072 0 -1.93(-0.18%)
Apr 24, 2015 1079 1082 1067 1074 0 -2.44(-0.23%)
Apr 23, 2015 1069 1083 1066 1076 0 +2.36(+0.22%)
Apr 22, 2015 1070 1078 1063 1074 0 +6.70(+0.63%)
Apr 21, 2015 1077 1081 1062 1067 0 -5.60(-0.52%)
Apr 20, 2015 1078 1085 1071 1073 0 -1.94(-0.18%)
Apr 17, 2015 1076 1085 1064 1075 0 -2.79(-0.26%)
Apr 16, 2015 1080 1085 1070 1077 0 -5.90(-0.54%)
Apr 15, 2015 1083 1093 1076 1083 0 +2.96(+0.27%)
Apr 14, 2015 1075 1085 1071 1080 0 +4.75(+0.44%)
Apr 13, 2015 1086 1090 1071 1075 0 -18.45(-1.69%)
Apr 10, 2015 1069 1100 1063 1094 0 +51.87(+4.98%)
Apr 09, 2015 1026 1046 1020 1042 0 +15.05(+1.47%)
Apr 08, 2015 1025 1037 1021 1027 0 +2.80(+0.27%)
Apr 07, 2015 1030 1037 1023 1024 0 -4.34(-0.42%)
Apr 06, 2015 1019 1036 1015 1029 0 +9.70(+0.95%)
Apr 02, 2015 1019 1019 1019 1019 0 +4.83(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.