Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 11487 11585 11448 11548 186,600 +161.50(+1.42%)
Jun 29, 2006 11271 11387 11239 11387 164,400 +197.80(+1.77%)
Jun 28, 2006 11180 11237 11158 11189 135,400 -25.70(-0.23%)
Jun 27, 2006 11313 11313 11205 11214 118,600 -62.10(-0.55%)
Jun 26, 2006 11314 11315 11260 11277 137,800 +2.40(+0.02%)
Jun 23, 2006 11248 11303 11212 11274 131,400 +27.90(+0.25%)
Jun 22, 2006 11248 11258 11198 11246 134,200 +90.90(+0.81%)
Jun 21, 2006 11134 11155 11046 11155 155,400 +51.90(+0.47%)
Jun 20, 2006 10987 11109 10965 11104 173,000 +46.70(+0.42%)
Jun 19, 2006 11033 11101 11001 11057 152,400 +94.00(+0.86%)
Jun 16, 2006 11144 11176 10935 10963 252,800 -73.50(-0.67%)
Jun 15, 2006 10906 11046 10893 11036 196,200 +184.30(+1.70%)
Jun 14, 2006 10833 10873 10744 10852 163,000 +54.50(+0.50%)
Jun 13, 2006 10868 10909 10772 10798 237,800 -233.90(-2.12%)
Jun 12, 2006 11061 11109 11018 11031 154,200 -66.80(-0.60%)
Jun 09, 2006 11086 11122 11038 11098 151,400 +145.60(+1.33%)
Jun 08, 2006 11027 11098 10953 10953 256,800 -272.10(-2.42%)
Jun 07, 2006 11181 11267 11106 11225 181,600 +112.70(+1.01%)
Jun 06, 2006 11134 11224 11090 11112 208,600 -175.80(-1.56%)
Jun 05, 2006 11380 11380 11262 11288 115,600 -72.90(-0.64%)
Jun 02, 2006 11446 11471 11317 11361 151,600 +14.30(+0.13%)
Jun 01, 2006 11328 11376 11245 11346 145,800 +5.90(+0.05%)
May 31, 2006 11072 11344 11049 11340 225,600 +174.90(+1.57%)
May 30, 2006 11348 11384 11143 11166 152,600 -205.80(-1.81%)
May 29, 2006 11402 11411 11369 11371 74,400 -43.40(-0.38%)
May 26, 2006 11269 11415 11237 11415 193,600 +206.60(+1.84%)
May 25, 2006 11108 11208 10984 11208 155,400 +161.00(+1.46%)
May 24, 2006 11085 11121 10962 11047 224,000 -113.50(-1.02%)
May 23, 2006 11005 11170 10993 11161 247,400 +210.50(+1.92%)
May 22, 2006 11247 11248 10918 10950 266,400 -320.60(-2.84%)
May 19, 2006 11197 11294 11174 11271 183,000 +60.50(+0.54%)
May 18, 2006 11241 11332 11069 11210 258,600 -37.90(-0.34%)
May 17, 2006 11615 11636 11248 11248 208,800 -347.70(-3.00%)
May 16, 2006 11567 11637 11554 11596 196,600 +8.20(+0.07%)
May 15, 2006 11661 11673 11518 11588 207,400 -122.50(-1.05%)
May 12, 2006 11919 11932 11710 11710 229,600 -298.20(-2.48%)
May 11, 2006 12052 12106 11998 12008 176,000 -56.40(-0.47%)
May 10, 2006 12057 12086 12047 12065 140,000 -18.50(-0.15%)
May 09, 2006 12073 12096 12042 12083 128,800 +15.60(+0.13%)
May 08, 2006 12070 12087 12032 12068 135,600 +33.30(+0.28%)
May 05, 2006 11935 12034 11922 12034 131,600 +105.90(+0.89%)
May 04, 2006 11901 11935 11852 11928 165,800 +52.00(+0.44%)
May 03, 2006 11940 11957 11858 11876 173,800 -52.80(-0.44%)
May 02, 2006 11843 11929 11836 11929 134,000 +36.80(+0.31%)
Apr 28, 2006 11876 11914 11813 11892 177,800 +1.20(+0.01%)
Apr 27, 2006 11945 11946 11825 11891 153,200 -34.30(-0.29%)
Apr 26, 2006 11941 11958 11887 11926 125,600 +5.10(+0.04%)
Apr 25, 2006 11890 11976 11879 11920 155,800 +19.20(+0.16%)
Apr 24, 2006 11884 11956 11857 11901 144,800 -12.50(-0.10%)
Apr 21, 2006 11820 11914 11806 11914 156,400 +131.20(+1.11%)
Apr 20, 2006 11720 11814 11716 11783 153,000 +62.50(+0.53%)
Apr 19, 2006 11672 11721 11660 11720 178,000 +135.10(+1.17%)
Apr 18, 2006 11589 11626 11552 11585 169,400 -24.40(-0.21%)
Apr 13, 2006 11604 11645 11564 11609 75,000 +7.70(+0.07%)
Apr 12, 2006 11667 11668 11568 11602 174,400 -72.90(-0.62%)
Apr 11, 2006 11797 11822 11657 11675 165,200 -142.90(-1.21%)
Apr 10, 2006 11792 11818 11764 11818 96,600 +0.80(+0.01%)
Apr 07, 2006 11903 11922 11808 11817 135,600 -91.50(-0.77%)
Apr 06, 2006 11939 11944 11884 11908 164,600 -8.20(-0.07%)
Apr 05, 2006 11888 11916 11840 11916 150,600 +22.60(+0.19%)
Apr 04, 2006 11893 11894 11830 11894 147,600 -26.20(-0.22%)
Apr 03, 2006 11924 11959 11902 11920 143,600 +65.70(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.