Indicators

Companhia Siderurgica Nacional ADR (NY: SID )

2.760 -0.010 (-0.36%)

Streaming Delayed Price Updated: 2:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	0.9313	0.9406	0.9013	0.9359	11,668,253	+0.01(+0.58%)
Jun 29, 2004	0.8905	0.9306	0.8905	0.9306	8,231,828	+0.05(+5.59%)
Jun 28, 2004	0.9198	0.9206	0.8659	0.8813	4,330,285	-0.03(-2.80%)
Jun 25, 2004	0.8982	0.9198	0.8967	0.9067	7,078,125	+0.01(+1.46%)
Jun 24, 2004	0.8867	0.9029	0.8851	0.8936	3,793,708	+0.03(+3.02%)
Jun 23, 2004	0.8405	0.8751	0.8282	0.8674	7,430,212	+0.03(+3.58%)
Jun 22, 2004	0.8467	0.8659	0.8197	0.8374	5,293,003	-0.00(-0.18%)
Jun 21, 2004	0.8759	0.8928	0.8382	0.8390	3,857,370	-0.02(-2.68%)
Jun 18, 2004	0.8775	0.8913	0.8559	0.8621	3,164,888	+0.00(+0.09%)
Jun 17, 2004	0.8905	0.9075	0.8605	0.8613	4,319,891	-0.03(-3.37%)
Jun 16, 2004	0.8736	0.8959	0.8505	0.8913	11,078,409	+0.02(+2.03%)
Jun 15, 2004	0.8775	0.8890	0.8621	0.8736	5,707,453	+0.01(+1.34%)
Jun 14, 2004	0.8905	0.8913	0.8574	0.8621	8,222,734	-0.04(-4.44%)
Jun 10, 2004	0.8944	0.9075	0.8875	0.9021	1,577,247	-0.03(-3.22%)
Jun 08, 2004	0.9342	0.9342	0.9171	0.9321	6,308,989	-0.01(-1.46%)
Jun 07, 2004	0.9352	0.9460	0.9300	0.9460	6,948,203	+0.03(+3.06%)
Jun 04, 2004	0.9092	0.9182	0.9002	0.9179	6,137,493	+0.03(+3.31%)
Jun 03, 2004	0.8967	0.8996	0.8755	0.8884	8,881,436	-0.01(-0.82%)
Jun 02, 2004	0.8994	0.9123	0.8851	0.8957	12,940,185	+0.01(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.