Indicators

Companhia Siderurgica Nacional ADR (NY: SID )

2.590 -0.060 (-2.26%)

Streaming Delayed Price Updated: 11:32 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	1.458	1.494	1.416	1.437	16,611,201	-0.06(-3.82%)
Jun 27, 2013	1.509	1.520	1.483	1.494	8,519,251	-0.01(-0.69%)
Jun 26, 2013	1.530	1.535	1.473	1.504	8,893,316	+0.01(+0.35%)
Jun 25, 2013	1.494	1.509	1.458	1.499	7,440,008	+0.02(+1.05%)
Jun 24, 2013	1.489	1.509	1.450	1.483	8,679,701	-0.05(-3.38%)
Jun 21, 2013	1.556	1.566	1.504	1.535	12,435,237	-0.01(-0.34%)
Jun 20, 2013	1.504	1.577	1.458	1.540	15,700,198	-0.02(-1.00%)
Jun 19, 2013	1.592	1.634	1.530	1.556	13,530,867	-0.04(-2.28%)
Jun 18, 2013	1.566	1.618	1.540	1.592	9,469,015	+0.02(+0.99%)
Jun 17, 2013	1.592	1.604	1.566	1.577	8,420,601	-0.01(-0.33%)
Jun 14, 2013	1.566	1.608	1.546	1.582	18,565,504	+0.01(+0.33%)
Jun 13, 2013	1.447	1.582	1.442	1.577	38,747,528	+0.13(+8.96%)
Jun 12, 2013	1.447	1.473	1.426	1.447	11,079,725	+0.01(+0.72%)
Jun 11, 2013	1.437	1.463	1.411	1.437	16,961,018	-0.07(-4.48%)
Jun 10, 2013	1.515	1.520	1.468	1.504	11,239,162	-0.02(-1.36%)
Jun 07, 2013	1.540	1.561	1.504	1.525	7,228,615	-0.05(-3.29%)
Jun 06, 2013	1.561	1.582	1.535	1.577	10,251,268	-0.02(-0.98%)
Jun 05, 2013	1.649	1.683	1.587	1.592	10,626,454	-0.08(-4.66%)
Jun 04, 2013	1.670	1.681	1.649	1.670	10,342,025	+0.01(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.