Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 11610 11659 11521 11613 152,672,896 +92.00(+0.80%)
Jun 29, 2006 11353 11539 11332 11521 191,621,296 +188.60(+1.66%)
Jun 28, 2006 11312 11360 11271 11332 142,883,504 +39.10(+0.35%)
Jun 27, 2006 11390 11424 11293 11293 171,773,696 -79.00(-0.69%)
Jun 26, 2006 11279 11388 11249 11372 157,419,392 +123.20(+1.10%)
Jun 23, 2006 11140 11291 11130 11249 115,695,600 +118.80(+1.07%)
Jun 22, 2006 11138 11182 11113 11130 141,758,000 +17.40(+0.16%)
Jun 21, 2006 10967 11127 10957 11113 135,987,104 +117.30(+1.07%)
Jun 20, 2006 11062 11066 10980 10996 131,514,800 -12.10(-0.11%)
Jun 19, 2006 11165 11208 10968 11008 137,601,504 -200.40(-1.79%)
Jun 16, 2006 11194 11269 11190 11208 263,835,504 -5.20(-0.05%)
Jun 15, 2006 11085 11237 10961 11213 182,086,800 +252.50(+2.30%)
Jun 14, 2006 10936 11008 10876 10961 205,148,400 +56.40(+0.52%)
Jun 13, 2006 11027 11198 10861 10904 239,255,904 -293.30(-2.62%)
Jun 12, 2006 11398 11417 11148 11198 163,954,800 -193.10(-1.70%)
Jun 09, 2006 11450 11497 11346 11391 185,011,504 -24.80(-0.22%)
Jun 08, 2006 11388 11475 11163 11416 233,262,704 -59.90(-0.52%)
Jun 07, 2006 11612 11666 11475 11475 199,085,600 -190.70(-1.63%)
Jun 06, 2006 11673 11707 11566 11666 169,914,800 -33.40(-0.29%)
Jun 05, 2006 11915 11932 11700 11700 141,886,400 -199.20(-1.67%)
Jun 02, 2006 11871 11918 11847 11899 137,447,904 +51.70(+0.44%)
Jun 01, 2006 11695 11853 11664 11847 175,668,896 +102.50(+0.87%)
May 31, 2006 11717 11806 11702 11744 309,395,200 +39.10(+0.33%)
May 30, 2006 11889 11881 11702 11705 158,316,992 -140.10(-1.18%)
May 29, 2006 11775 11861 11763 11846 56,503,000 +82.70(+0.70%)
May 26, 2006 11718 11767 11653 11763 150,004,400 +109.80(+0.94%)
May 25, 2006 11488 11653 11424 11653 170,224,704 +229.10(+2.01%)
May 24, 2006 11479 11540 11345 11424 191,782,304 -116.00(-1.01%)
May 23, 2006 11545 11663 11538 11540 202,591,904 -5.90(-0.05%)
May 22, 2006 11546 11546 11546 11546 0 +0.00(+0.00%)
May 19, 2006 11484 11591 11402 11546 201,342,000 +5.80(+0.05%)
May 18, 2006 11669 11697 11538 11540 203,113,904 -100.60(-0.86%)
May 17, 2006 11837 11854 11630 11641 210,901,600 -188.80(-1.60%)
May 16, 2006 11849 11935 11746 11829 206,093,696 -2.30(-0.02%)
May 15, 2006 11881 12038 11742 11832 209,824,896 -206.40(-1.71%)
May 12, 2006 12142 12165 11990 12038 196,868,800 -127.30(-1.05%)
May 11, 2006 12397 12421 12161 12165 261,046,592 -150.90(-1.23%)
May 10, 2006 12318 12349 12278 12316 228,063,200 -11.90(-0.10%)
May 09, 2006 12295 12385 12286 12328 217,622,096 +34.00(+0.28%)
May 08, 2006 12280 12294 12198 12294 217,378,400 +24.10(+0.20%)
May 05, 2006 12166 12271 12126 12270 193,116,096 +144.20(+1.19%)
May 04, 2006 12162 12220 12126 12126 184,077,904 -70.30(-0.58%)
May 03, 2006 12293 12306 12154 12196 184,259,504 -78.30(-0.64%)
May 02, 2006 12241 12286 12229 12274 202,975,296 +39.90(+0.33%)
May 01, 2006 12289 12308 12204 12235 139,837,696 +30.40(+0.25%)
Apr 28, 2006 12219 12251 12188 12204 171,843,104 +16.50(+0.14%)
Apr 27, 2006 12244 12322 12159 12188 216,584,192 -134.00(-1.09%)
Apr 26, 2006 12364 12385 12316 12322 182,457,296 -8.10(-0.07%)
Apr 25, 2006 12396 12426 12297 12330 181,365,296 -12.40(-0.10%)
Apr 24, 2006 12418 12437 12338 12342 145,236,096 -95.00(-0.76%)
Apr 21, 2006 12364 12440 12314 12437 167,916,992 +123.50(+1.00%)
Apr 20, 2006 12468 12487 12296 12314 197,652,992 -173.60(-1.39%)
Apr 19, 2006 12441 12495 12413 12487 177,933,904 +40.50(+0.33%)
Apr 18, 2006 12338 12464 12309 12447 186,418,304 +137.80(+1.12%)
Apr 17, 2006 12281 12335 12249 12309 128,165,504 +60.40(+0.49%)
Apr 13, 2006 12179 12249 12123 12249 180,177,408 +80.90(+0.66%)
Apr 12, 2006 12200 12225 12168 12168 167,915,904 -9.60(-0.08%)
Apr 11, 2006 12311 12343 12165 12177 186,017,792 -112.40(-0.91%)
Apr 10, 2006 12280 12303 12241 12290 153,001,696 +48.50(+0.40%)
Apr 07, 2006 12270 12342 12213 12241 164,683,296 -100.80(-0.82%)
Apr 06, 2006 12340 12352 12258 12342 205,612,992 +42.90(+0.35%)
Apr 05, 2006 12185 12305 12174 12299 172,950,208 +125.00(+1.03%)
Apr 04, 2006 12220 12222 12144 12174 235,333,600 -36.80(-0.30%)
Apr 03, 2006 12201 12299 12111 12211 184,885,904 +100.30(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.