Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tidelands Oil & Gas Corp (OP: TIDE )

0.0001 UNCHANGED
Last Price Updated: 11:12 AM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 27, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 26, 2012 0.0005 0.0005 0.0005 0.0005 76,000 +0.00(+0.00%)
Jun 22, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 21, 2012 0.0005 0.0005 0.0005 0.0005 13,000 +0.00(+0.00%)
Jun 20, 2012 0.0005 0.0005 0.0005 0.0005 137,350 +0.00(+0.00%)
Jun 15, 2012 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 14, 2012 0.0005 0.0005 0.0005 0.0005 295 +0.00(+0.00%)
Jun 13, 2012 0.0005 0.0005 0.0005 0.0005 100 +0.00(+0.00%)
Jun 12, 2012 0.0005 0.0005 0.0005 0.0005 500 +0.00(+0.00%)
Jun 11, 2012 0.0005 0.0005 0.0005 0.0005 5,700 +0.00(+0.00%)
May 31, 2012 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 29, 2012 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 25, 2012 0.0005 0.0005 0.0005 0.0005 91,715 +0.00(+0.00%)
May 22, 2012 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
May 21, 2012 0.0007 0.0007 0.0006 0.0006 1,836,000 +0.00(+0.00%)
May 18, 2012 0.0007 0.0007 0.0006 0.0006 443,715 +0.00(+0.00%)
May 16, 2012 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
May 15, 2012 0.0005 0.0006 0.0005 0.0006 40,859 +0.00(+20.00%)
May 14, 2012 0.0007 0.0007 0.0005 0.0005 410,500 -0.00(-28.57%)
May 11, 2012 0.0007 0.0007 0.0007 0.0007 3,000 +0.00(+0.00%)
May 10, 2012 0.0007 0.0007 0.0007 0.0007 241,350 +0.00(+0.00%)
May 04, 2012 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
May 03, 2012 0.0007 0.0007 0.0007 0.0007 37,832 +0.00(+0.00%)
May 02, 2012 0.0007 0.0007 0.0007 0.0007 14,809 +0.00(+0.00%)
May 01, 2012 0.0007 0.0007 0.0007 0.0007 29,900 +0.00(+0.00%)
Apr 30, 2012 0.0007 0.0007 0.0007 0.0007 2,370 +0.00(+0.00%)
Apr 27, 2012 0.0007 0.0007 0.0007 0.0007 2,300 +0.00(+0.00%)
Apr 26, 2012 0.0007 0.0007 0.0007 0.0007 9,000 -0.00(-30.00%)
Apr 25, 2012 0.0007 0.0010 0.0007 0.0010 40,000 +0.00(+42.86%)
Apr 23, 2012 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Apr 20, 2012 0.0007 0.0009 0.0007 0.0007 156,000 -0.00(-30.00%)
Apr 19, 2012 0.0007 0.0010 0.0007 0.0010 433,148 +0.00(+42.86%)
Apr 18, 2012 0.0007 0.0007 0.0007 0.0007 230,000 +0.00(+0.00%)
Apr 17, 2012 0.0007 0.0007 0.0007 0.0007 1,000 +0.00(+0.00%)
Apr 12, 2012 0.0007 0.0007 0.0007 0 -0.00(-22.22%)
Apr 10, 2012 0.0009 0.0009 0.0009 0 +0.00(+80.00%)
Apr 04, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 03, 2012 0.0006 0.0006 0.0005 0.0005 109,166 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.