Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paramount Resources (TSX: POU )

32.25 +0.40 (+1.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 10.72 10.72 10.72 0 +0.38(+3.68%)
Jun 29, 2016 9.870 10.41 9.680 10.34 510,828 +0.68(+7.04%)
Jun 28, 2016 9.800 10.19 9.400 9.660 523,531 +0.40(+4.32%)
Jun 27, 2016 9.850 9.850 9.030 9.260 677,428 -0.70(-7.03%)
Jun 24, 2016 9.980 10.54 9.850 9.960 831,477 -0.74(-6.92%)
Jun 23, 2016 10.45 10.75 10.40 10.70 463,753 +0.49(+4.80%)
Jun 22, 2016 9.950 10.28 9.770 10.21 844,635 +0.68(+7.14%)
Jun 21, 2016 9.000 9.540 8.960 9.530 512,158 +0.30(+3.25%)
Jun 20, 2016 8.860 9.320 8.730 9.230 615,674 +0.66(+7.70%)
Jun 17, 2016 8.470 8.720 8.400 8.570 657,381 +0.40(+4.90%)
Jun 16, 2016 8.180 8.290 8.010 8.170 641,054 -0.24(-2.85%)
Jun 15, 2016 8.210 8.700 8.170 8.410 1,038,088 -0.01(-0.12%)
Jun 14, 2016 8.510 8.680 8.095 8.420 814,762 -0.14(-1.64%)
Jun 13, 2016 8.350 8.770 8.150 8.560 797,153 -0.10(-1.15%)
Jun 10, 2016 8.990 9.000 8.530 8.660 745,602 -0.53(-5.77%)
Jun 09, 2016 9.050 9.360 8.910 9.190 469,001 -0.19(-2.03%)
Jun 08, 2016 9.350 9.590 9.020 9.380 1,243,277 +0.39(+4.34%)
Jun 07, 2016 8.560 9.050 8.490 8.990 1,772,893 +0.63(+7.54%)
Jun 06, 2016 8.320 8.600 8.290 8.360 2,311,836 +0.27(+3.34%)
Jun 03, 2016 8.250 8.340 7.950 8.090 660,693 -0.11(-1.34%)
Jun 02, 2016 8.400 8.400 7.990 8.200 1,461,989 -0.31(-3.64%)
Jun 01, 2016 8.790 8.820 8.350 8.510 642,940 -0.40(-4.49%)
May 31, 2016 8.840 9.085 8.820 8.910 439,812 +0.16(+1.83%)
May 30, 2016 8.890 8.950 8.650 8.750 101,508 -0.13(-1.46%)
May 27, 2016 8.830 8.980 8.590 8.880 360,566 -0.09(-1.00%)
May 26, 2016 9.000 9.220 8.780 8.970 712,950 +0.17(+1.93%)
May 25, 2016 8.550 8.900 8.460 8.800 648,808 +0.53(+6.41%)
May 24, 2016 8.150 8.440 8.050 8.270 244,791 +0.03(+0.36%)
May 20, 2016 8.240 8.240 8.240 0 -0.21(-2.49%)
May 19, 2016 7.990 8.470 7.680 8.450 620,803 +0.18(+2.18%)
May 18, 2016 8.800 8.950 8.220 8.270 743,508 -0.50(-5.70%)
May 17, 2016 8.720 9.070 8.380 8.770 914,259 +0.15(+1.74%)
May 16, 2016 7.950 8.710 7.890 8.620 872,023 +1.01(+13.27%)
May 13, 2016 7.690 8.110 7.500 7.610 496,128 -0.13(-1.68%)
May 12, 2016 7.990 8.180 7.560 7.740 704,030 +0.10(+1.31%)
May 11, 2016 7.620 8.020 7.340 7.640 838,025 -0.01(-0.13%)
May 10, 2016 7.690 7.920 7.600 7.650 474,254 +0.04(+0.53%)
May 09, 2016 8.120 8.120 7.550 7.610 526,297 -0.61(-7.42%)
May 06, 2016 7.820 8.620 7.810 8.220 502,050 +0.09(+1.11%)
May 05, 2016 8.450 8.580 7.900 8.130 818,360 +0.22(+2.78%)
May 04, 2016 8.090 8.400 7.530 7.910 781,788 +0.02(+0.25%)
May 03, 2016 8.020 8.350 7.740 7.890 835,971 -0.60(-7.07%)
May 02, 2016 9.080 9.150 8.410 8.490 816,563 -0.64(-7.01%)
Apr 29, 2016 9.590 9.870 8.810 9.130 1,236,218 -0.25(-2.67%)
Apr 28, 2016 9.360 9.850 9.230 9.380 1,076,740 +0.07(+0.75%)
Apr 27, 2016 9.420 9.870 9.100 9.310 1,219,083 +0.34(+3.79%)
Apr 26, 2016 8.670 9.340 8.670 8.970 852,847 +0.50(+5.90%)
Apr 25, 2016 8.720 8.920 8.400 8.470 682,279 -0.33(-3.75%)
Apr 22, 2016 8.200 8.870 8.120 8.800 1,280,864 +0.67(+8.24%)
Apr 21, 2016 8.000 8.360 7.820 8.130 1,358,911 +0.28(+3.57%)
Apr 20, 2016 7.360 8.020 7.300 7.850 1,031,381 +0.28(+3.70%)
Apr 19, 2016 7.000 7.650 6.860 7.570 1,639,244 +0.85(+12.65%)
Apr 18, 2016 6.270 7.140 6.150 6.720 1,289,343 -0.03(-0.44%)
Apr 15, 2016 6.780 7.000 6.590 6.750 877,472 -0.32(-4.53%)
Apr 14, 2016 7.890 7.890 6.980 7.070 1,202,731 -0.68(-8.77%)
Apr 13, 2016 7.770 8.080 7.390 7.750 795,888 -0.02(-0.26%)
Apr 12, 2016 7.200 7.980 7.200 7.770 1,421,883 +0.68(+9.59%)
Apr 11, 2016 6.870 7.150 6.760 7.090 997,112 +0.39(+5.82%)
Apr 08, 2016 6.580 6.890 6.510 6.700 1,342,366 +0.48(+7.72%)
Apr 07, 2016 6.280 6.430 5.910 6.220 699,697 -0.14(-2.20%)
Apr 06, 2016 6.310 6.650 6.160 6.360 1,014,314 +0.26(+4.26%)
Apr 05, 2016 6.110 6.270 5.790 6.100 1,066,779 -0.08(-1.29%)
Apr 04, 2016 6.600 6.660 6.110 6.180 900,895 -0.38(-5.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.