Indicators

Skillsoft Corp (NY: SKIL )

7.370 +0.270 (+3.80%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	9.920	9.970	9.610	9.850	234,974	-0.05(-0.51%)
Jun 29, 2021	9.770	10.03	9.760	9.900	263,276	+0.13(+1.33%)
Jun 28, 2021	9.840	9.910	9.680	9.770	211,420	-0.08(-0.81%)
Jun 25, 2021	9.970	10.00	9.850	9.850	355,259	-0.15(-1.50%)
Jun 24, 2021	10.00	10.06	9.480	10.00	755,194	+0.24(+2.46%)
Jun 23, 2021	9.980	9.980	9.705	9.760	281,485	-0.22(-2.20%)
Jun 22, 2021	9.890	10.60	9.747	9.980	1,223,368	+0.63(+6.74%)
Jun 21, 2021	9.600	9.610	9.300	9.350	423,989	-0.22(-2.30%)
Jun 18, 2021	9.520	9.650	9.325	9.570	632,975	-0.03(-0.31%)
Jun 17, 2021	9.700	9.790	9.500	9.600	402,022	-0.10(-1.03%)
Jun 16, 2021	9.750	9.980	9.560	9.700	622,834	-0.08(-0.82%)
Jun 15, 2021	10.55	10.60	9.760	9.780	1,174,951	-0.82(-7.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.