Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wirecard Ag (OP: WRCDF )

0.0100 UNCHANGED
Last Price Updated: 1:28 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.4500 0.4500 0.4500 0.4500 500 -0.04(-8.16%)
Jun 29, 2021 0.3997 0.5000 0.3997 0.4900 24,087 +0.04(+8.89%)
Jun 28, 2021 0.4572 0.4572 0.4031 0.4500 548 +0.04(+9.76%)
Jun 25, 2021 0.4100 0.4100 0.4100 0.4100 100 -0.08(-16.33%)
Jun 23, 2021 0.4900 0.4900 0.4900 0 +0.09(+21.59%)
Jun 22, 2021 0.4030 0.4030 0.4030 0.4030 64 -0.13(-23.90%)
Jun 21, 2021 0.4093 0.5296 0.4093 0.5296 1,475 +0.11(+26.16%)
Jun 17, 2021 0.4198 0.4198 0.4198 0 -0.12(-22.17%)
Jun 16, 2021 0.5394 0.5394 0.5394 0.5394 1,000 -0.01(-2.28%)
Jun 15, 2021 0.4286 0.5520 0.4266 0.5520 4,200 +0.06(+11.88%)
Jun 14, 2021 0.5606 0.5606 0.4934 0.4934 10,100 +0.04(+9.64%)
Jun 11, 2021 0.5005 0.5005 0.4500 0.4500 5,000 -0.06(-11.76%)
Jun 10, 2021 0.5600 0.5600 0.5040 0.5100 10,540 -0.12(-19.05%)
Jun 09, 2021 0.5600 0.6300 0.5600 0.6300 64,599 +0.08(+14.55%)
Jun 08, 2021 0.5300 0.5500 0.5297 0.5500 4,958 +0.14(+34.15%)
Jun 07, 2021 0.4678 0.4678 0.4100 0.4100 1,101 -0.06(-11.83%)
Jun 04, 2021 0.4122 0.5200 0.4072 0.4650 26,259 -0.00(-1.06%)
Jun 02, 2021 0.4700 0.4700 0.4700 0 -0.03(-5.24%)
May 28, 2021 0.4960 0.4960 0.4960 0 +0.07(+15.35%)
May 24, 2021 0.4300 0.4300 0.4300 0 +0.00(+1.06%)
May 21, 2021 0.4255 0.4255 0.4255 0.4255 611 +0.01(+1.36%)
May 20, 2021 0.4198 0.4198 0.4198 0.4198 500 -0.06(-13.32%)
May 19, 2021 0.4185 0.4843 0.4185 0.4843 106 -0.01(-2.00%)
May 18, 2021 0.6200 0.6300 0.4942 0.4942 3,120 -0.07(-11.91%)
May 17, 2021 0.5186 0.6300 0.5016 0.5610 28,647 +0.12(+27.73%)
May 14, 2021 0.4603 0.4898 0.4392 0.4392 6,137 +0.02(+5.83%)
May 13, 2021 0.4614 0.4614 0.3809 0.4150 1,952 +0.01(+1.22%)
May 12, 2021 0.4400 0.4400 0.3800 0.4100 5,190 -0.03(-6.88%)
May 11, 2021 0.4403 0.4403 0.4000 0.4403 5,500 +0.04(+10.07%)
May 10, 2021 0.4200 0.4200 0.4000 0.4000 100 -0.03(-6.98%)
May 07, 2021 0.4770 0.4804 0.3800 0.4300 24,350 -0.05(-9.99%)
May 06, 2021 0.4777 0.4777 0.4777 0.4777 100 +0.10(+25.71%)
May 05, 2021 0.3800 0.3800 0.3800 0.3800 100 -0.08(-17.32%)
May 04, 2021 0.4200 0.4596 0.4200 0.4596 25,618 +0.06(+14.90%)
May 03, 2021 0.4655 0.4655 0.4000 0.4000 24,550 -0.02(-5.21%)
Apr 30, 2021 0.4527 0.4527 0.3800 0.4220 7,200 +0.00(+0.48%)
Apr 29, 2021 0.4593 0.4593 0.3800 0.4200 21,090 +0.01(+3.70%)
Apr 28, 2021 0.4050 0.4050 0.3900 0.4050 810 +0.01(+1.25%)
Apr 27, 2021 0.4492 0.4622 0.3800 0.4000 17,852 -0.05(-10.55%)
Apr 26, 2021 0.4000 0.4506 0.4000 0.4472 2,120 +0.05(+11.80%)
Apr 23, 2021 0.4741 0.4781 0.4000 0.4000 7,000 +0.00(+0.00%)
Apr 22, 2021 0.4828 0.4828 0.4000 0.4000 7,556 -0.08(-16.60%)
Apr 21, 2021 0.4690 0.4806 0.3800 0.4796 2,450 +0.06(+13.25%)
Apr 20, 2021 0.4000 0.4900 0.4000 0.4235 3,671 +0.02(+5.87%)
Apr 19, 2021 0.3910 0.5023 0.3910 0.4000 6,313 +0.00(+0.00%)
Apr 16, 2021 0.4001 0.4001 0.4000 0.4000 200 -0.06(-13.04%)
Apr 15, 2021 0.4700 0.4750 0.4500 0.4600 18,070 -0.01(-1.48%)
Apr 14, 2021 0.4200 0.4669 0.4200 0.4669 20,020 +0.02(+3.76%)
Apr 13, 2021 0.3937 0.4500 0.3937 0.4500 600 +0.05(+12.50%)
Apr 12, 2021 0.4400 0.4400 0.4000 0.4000 3,700 -0.02(-4.76%)
Apr 08, 2021 0.4200 0.4200 0.4200 0 +0.00(+0.89%)
Apr 07, 2021 0.4163 0.4740 0.4163 0.4163 3,000 -0.01(-3.19%)
Apr 06, 2021 0.4200 0.5000 0.4200 0.4300 17,837 -0.07(-14.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.