Indicators

Hong Kong Ishares MSCI ETF (NY: EWH )

17.13 +0.03 (+0.18%)

Streaming Delayed Price Updated: 2:41 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	5.125	5.187	5.094	5.187	3,566,290	+0.01(+0.24%)
Jul 30, 2002	5.261	5.261	5.081	5.174	81,169	+0.01(+0.12%)
Jul 29, 2002	5.119	5.187	5.026	5.168	145,233	+0.21(+4.25%)
Jul 26, 2002	5.007	5.007	4.896	4.958	67,291	-0.15(-3.03%)
Jul 25, 2002	5.094	5.119	4.964	5.112	66,968	-0.12(-2.37%)
Jul 24, 2002	4.989	5.286	4.982	5.236	177,830	-0.02(-0.47%)
Jul 23, 2002	5.243	5.336	5.119	5.261	125,223	+0.22(+4.43%)
Jul 22, 2002	5.236	5.249	5.026	5.038	158,143	-0.09(-1.69%)
Jul 19, 2002	5.205	5.292	5.094	5.125	96,983	-0.15(-2.82%)
Jul 17, 2002	5.249	5.422	5.243	5.274	225,596	-0.09(-1.73%)
Jul 12, 2002	5.546	5.546	5.367	5.367	240,280	-0.09(-1.59%)
Jul 11, 2002	5.478	5.478	5.298	5.453	61,804	+0.07(+1.27%)
Jul 10, 2002	5.521	5.565	5.373	5.385	121,512	-0.14(-2.58%)
Jul 09, 2002	5.670	5.670	5.459	5.528	137,326	+0.00(+0.00%)
Jul 08, 2002	5.484	5.633	5.459	5.528	122,964	-0.26(-4.50%)
Jul 05, 2002	5.534	5.788	5.534	5.788	62,450	+0.35(+6.38%)
Jul 04, 2002	5.490	5.490	5.379	5.441	496,214	+0.00(+0.00%)
Jul 03, 2002	5.490	5.490	5.379	5.441	496,214	+0.20(+3.91%)
Jul 02, 2002	5.391	5.447	5.150	5.236	240,764	-0.16(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.