Indicators

US Financials Ishares ETF (NY: IYF )

92.77 -1.12 (-1.19%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	71.58	72.64	71.52	72.41	526,062	+1.02(+1.43%)
Jul 28, 2022	70.79	71.42	69.85	71.38	175,214	+0.65(+0.91%)
Jul 27, 2022	69.99	71.12	69.75	70.74	202,280	+1.09(+1.57%)
Jul 26, 2022	70.31	70.61	69.48	69.65	136,354	-0.96(-1.35%)
Jul 25, 2022	70.48	70.91	70.14	70.60	124,421	+0.44(+0.63%)
Jul 22, 2022	70.66	71.09	69.70	70.16	207,289	-0.52(-0.74%)
Jul 21, 2022	70.05	70.68	69.48	70.68	284,599	+0.43(+0.62%)
Jul 20, 2022	69.80	70.37	69.56	70.25	258,161	+0.34(+0.48%)
Jul 19, 2022	68.63	70.09	68.56	69.91	280,650	+2.11(+3.12%)
Jul 18, 2022	68.98	69.40	67.55	67.79	217,424	-0.27(-0.40%)
Jul 15, 2022	66.76	68.38	66.66	68.06	422,051	+2.18(+3.31%)
Jul 14, 2022	65.94	66.08	65.16	65.88	476,104	-1.28(-1.91%)
Jul 13, 2022	67.22	67.57	66.40	67.17	294,293	-0.68(-1.00%)
Jul 12, 2022	67.83	69.03	67.67	67.84	143,193	-0.43(-0.64%)
Jul 11, 2022	68.34	68.66	68.07	68.28	184,184	-0.56(-0.81%)
Jul 08, 2022	69.19	69.39	68.57	68.84	235,202	-0.21(-0.31%)
Jul 07, 2022	68.57	69.27	68.57	69.05	246,934	+1.00(+1.47%)
Jul 06, 2022	68.04	68.58	67.48	68.05	227,013	-0.24(-0.35%)
Jul 05, 2022	67.40	68.29	66.54	68.29	226,571	-0.13(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.