Indicators

US Financials Ishares ETF (NY: IYF )

92.77 -1.12 (-1.19%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	77.98	78.35	77.76	78.11	84,540	+0.24(+0.30%)
Jul 28, 2023	78.20	78.26	77.57	77.88	162,805	+0.14(+0.18%)
Jul 27, 2023	78.75	78.92	77.62	77.74	152,921	-0.93(-1.19%)
Jul 26, 2023	78.10	78.89	78.10	78.68	164,233	+0.76(+0.97%)
Jul 25, 2023	78.20	78.39	77.88	77.92	66,757	-0.48(-0.61%)
Jul 24, 2023	77.67	78.75	77.67	78.40	109,094	+0.70(+0.90%)
Jul 21, 2023	78.24	78.24	77.59	77.70	126,687	-0.25(-0.32%)
Jul 20, 2023	77.08	77.98	77.08	77.95	110,418	+0.64(+0.83%)
Jul 19, 2023	76.79	77.55	76.75	77.31	226,898	+0.52(+0.68%)
Jul 18, 2023	75.74	76.91	75.74	76.79	242,810	+1.24(+1.64%)
Jul 17, 2023	74.59	75.76	74.59	75.55	161,642	+0.84(+1.12%)
Jul 14, 2023	75.92	76.01	74.66	74.71	642,352	-0.60(-0.80%)
Jul 13, 2023	75.01	75.41	74.86	75.31	87,714	+0.45(+0.60%)
Jul 12, 2023	74.99	75.46	74.70	74.86	99,290	+0.48(+0.65%)
Jul 11, 2023	73.65	74.48	73.65	74.38	172,424	+0.94(+1.29%)
Jul 10, 2023	73.19	73.92	73.19	73.43	112,183	+0.23(+0.31%)
Jul 07, 2023	72.62	73.78	72.62	73.21	92,032	+0.42(+0.58%)
Jul 06, 2023	72.76	72.84	72.16	72.78	126,758	-0.67(-0.91%)
Jul 05, 2023	73.49	73.74	73.09	73.45	188,282	-0.46(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.