Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcel Energy (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 22.02 22.14 21.93 21.99 2,676,693 -0.27(-1.21%)
Jul 29, 2010 22.83 23.02 22.16 22.26 14,865 -0.39(-1.72%)
Jul 28, 2010 22.65 22.79 22.59 22.65 367 -0.10(-0.44%)
Jul 27, 2010 22.75 22.89 22.44 22.75 5,851 +0.29(+1.29%)
Jul 26, 2010 22.18 22.50 22.18 22.46 2,017,568 +0.21(+0.94%)
Jul 23, 2010 22.02 22.30 21.87 22.25 2,861,561 +0.23(+1.04%)
Jul 22, 2010 21.83 22.12 21.83 22.02 9,692 +0.33(+1.52%)
Jul 21, 2010 22.00 22.00 21.55 21.69 1,631,318 -0.29(-1.32%)
Jul 20, 2010 21.98 21.98 21.50 21.98 1,602,702 +0.16(+0.73%)
Jul 19, 2010 21.49 21.90 21.49 21.82 2,151,907 +0.37(+1.72%)
Jul 16, 2010 21.45 21.84 21.41 21.45 2,282,832 -0.36(-1.65%)
Jul 15, 2010 21.63 21.91 21.60 21.81 2,180,329 +0.10(+0.46%)
Jul 14, 2010 21.80 21.82 21.56 21.71 11,790 -0.19(-0.87%)
Jul 13, 2010 21.96 21.96 21.71 21.90 8,461 +0.11(+0.50%)
Jul 12, 2010 21.60 21.82 21.53 21.79 1,131,699 +0.12(+0.55%)
Jul 09, 2010 21.67 21.70 21.49 21.67 1,291,567 +0.07(+0.32%)
Jul 08, 2010 21.39 21.63 21.35 21.60 7,830 +0.23(+1.08%)
Jul 07, 2010 20.95 21.37 20.83 21.37 57,674 +0.41(+1.96%)
Jul 06, 2010 20.86 21.08 20.75 20.96 8,959 +0.25(+1.21%)
Jul 02, 2010 20.71 20.84 20.55 20.71 2,153,870 +0.09(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.