Indicators

US Brent Oil (NY: BNO )

32.73 +0.05 (+0.15%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	12.68	12.88	12.59	12.83	139,974	+0.06(+0.47%)
Jul 28, 2016	12.95	13.01	12.76	12.77	136,341	-0.22(-1.69%)
Jul 27, 2016	13.30	13.39	12.95	12.99	278,967	-0.33(-2.48%)
Jul 26, 2016	13.37	13.45	13.24	13.32	190,913	+0.00(+0.00%)
Jul 25, 2016	13.40	13.43	13.30	13.32	70,250	-0.30(-2.20%)
Jul 22, 2016	13.74	13.74	13.49	13.62	115,868	-0.12(-0.87%)
Jul 21, 2016	13.97	14.07	13.74	13.74	90,742	-0.30(-2.14%)
Jul 20, 2016	13.79	14.16	13.74	14.04	174,967	+0.09(+0.65%)
Jul 19, 2016	14.03	14.06	13.93	13.95	59,700	-0.10(-0.71%)
Jul 18, 2016	13.98	14.09	13.90	14.05	81,177	-0.18(-1.26%)
Jul 15, 2016	14.26	14.35	14.16	14.23	110,343	+0.14(+0.99%)
Jul 14, 2016	14.03	14.18	13.95	14.09	120,790	+0.20(+1.44%)
Jul 13, 2016	14.28	14.38	13.79	13.89	259,882	-0.57(-3.94%)
Jul 12, 2016	14.30	14.51	14.13	14.46	103,413	+0.72(+5.24%)
Jul 11, 2016	14.01	14.07	13.74	13.74	95,892	-0.19(-1.36%)
Jul 08, 2016	14.00	14.06	13.98	13.93	126,220	+0.03(+0.22%)
Jul 07, 2016	14.78	14.82	13.80	13.90	232,892	-0.66(-4.53%)
Jul 06, 2016	14.23	14.66	14.13	14.56	150,805	+0.17(+1.18%)
Jul 05, 2016	14.54	14.58	14.21	14.39	160,887	-0.75(-4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.